28653 騰訊星展七六購Ａ (认购证)
按盘价 
0.023 -0.002 (-8.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.025 | 398.800 | 1,620,000 | 33.453 | 930,000 | 0.025 | ||
| 11/11/2026 | 0.030 | 409.600 | 215,000 | 33.167 | ||||
| 10/11/2026 | 0.035 | 417.800 | 850,000 | 33.266 | ||||
| 09/11/2026 | 0.036 | 418.400 | 105,000 | 33.472 | ||||
| 06/11/2026 | 0.037 | 419.800 | 1,030,000 | 33.300 | 200,000 | 0.039 | ||
| 05/11/2026 | 0.046 | 430.400 | 11,235,000 | 34.113 | ||||
| 04/11/2026 | 0.026 | 401.600 | 2,970,000 | 32.634 | 2,750,000 | 0.025 | ||
| 03/11/2026 | 0.025 | 397.200 | 4,200,000 | 33.109 | 1,180,000 | 0.026 | ||
| 02/11/2026 | 0.023 | 392.200 | 6,350,000 | 33.177 | 945,000 | 0.024 | ||
| 30/10/2026 | 0.020 | 383.600 | 765,000 | 33.293 | 115,000 | 0.019 | ||
| 29/10/2026 | 0.018 | 377.600 | 2,730,000 | 33.403 | ||||
| 28/10/2026 | 0.022 | 387.600 | 2,040,000 | 33.340 | ||||
| 27/10/2026 | 0.021 | 385.200 | 515,000 | 33.273 | ||||
| 26/10/2026 | 0.023 | 386.400 | 5,140,000 | 34.032 | 1,950,000 | 0.024 | ||
| 23/10/2026 | 0.023 | 386.000 | 10,320,000 | 33.898 | 1,485,000 | 0.021 | ||
| 22/10/2026 | 0.021 | 382.400 | 34,200,000 | 33.553 | 640,000 | 0.023 | 20,400,000 | 0.023 |
| 21/10/2026 | 0.028 | 393.800 | 2,750,000 | 34.471 | 950,000 | 0.030 | 1,630,000 | 0.031 |
| 20/10/2026 | 0.037 | 410.400 | 3,105,000 | 34.410 | 650,000 | 0.036 | 1,900,000 | 0.036 |
| 16/10/2026 | 0.041 | 417.800 | 2,905,000 | 33.887 | 2,350,000 | 0.047 | 520,000 | 0.043 |
| 15/10/2026 | 0.041 | 417.800 | 7,975,000 | 33.813 | 3,225,000 | 0.042 | 3,755,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/11/2026 12:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |