28699 阿里摩利七六購Ａ (认购证)
按盘价 
0.051 +0.003 (+6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 99.400 | 0 | 49.490 | |||||
| 23/06/2026 | 98.950 | 0 | 48.690 | 1,980,000 | 0.053 | 2,590,000 | 0.051 | |
| 22/06/2026 | 102.900 | 0 | 48.224 | 2,160,000 | 0.053 | 2,460,000 | 0.052 | |
| 18/06/2026 | 104.900 | 0 | 47.013 | 2,390,000 | 0.059 | 2,420,000 | 0.059 | |
| 17/06/2026 | 106.900 | 0 | 48.357 | 990,000 | 0.070 | 320,000 | 0.069 | |
| 16/06/2026 | 107.000 | 0 | 48.260 | 940,000 | 0.070 | 1,870,000 | 0.070 | |
| 15/06/2026 | 109.300 | 0 | 48.334 | 690,000 | 0.078 | 600,000 | 0.080 | |
| 12/06/2026 | 110.200 | 0 | 48.213 | 1,000,000 | 0.080 | 1,510,000 | 0.079 | |
| 11/06/2026 | 107.400 | 0 | 48.433 | 2,580,000 | 0.075 | 2,550,000 | 0.075 | |
| 10/06/2026 | 113.500 | 0 | 49.358 | 1,760,000 | 0.089 | 1,910,000 | 0.089 | |
| 09/06/2026 | 116.071 | 0 | 48.392 | 790,000 | 0.099 | 790,000 | 0.099 | |
| 08/06/2026 | 117.771 | 0 | 48.127 | 1,740,000 | 0.104 | 1,860,000 | 0.103 | |
| 05/06/2026 | 121.371 | 0 | 48.147 | 1,120,000 | 0.123 | 860,000 | 0.122 | |
| 04/06/2026 | 122.471 | 0 | 48.261 | 1,760,000 | 0.126 | 1,740,000 | 0.126 | |
| 03/06/2026 | 125.571 | 0 | 48.579 | 3,310,000 | 0.140 | 3,340,000 | 0.140 | |
| 02/06/2026 | 129.871 | 0 | 47.895 | 1,880,000 | 0.140 | 2,100,000 | 0.141 | |
| 01/06/2026 | 121.771 | 0 | 47.936 | 3,730,000 | 0.119 | 3,770,000 | 0.118 | |
| 29/05/2026 | 119.871 | 0 | 48.394 | 2,170,000 | 0.117 | 2,170,000 | 0.117 | |
| 28/05/2026 | 120.771 | 0 | 47.596 | 3,720,000 | 0.112 | 3,800,000 | 0.112 | |
| 27/05/2026 | 123.271 | 0 | 47.013 | 13,160,000 | 0.125 | 13,230,000 | 0.126 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |