28746 國泰華泰七一購Ａ (认购证)
按盘价 
0.260 -0.010 (-3.704%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.270 | 14.390 | 480,000 | 32.159 | 180,000 | 0.265 | 300,000 | 0.265 |
| 23/09/2026 | 0.265 | 14.350 | 1,635,000 | 31.999 | 720,000 | 0.263 | 915,000 | 0.248 |
| 22/09/2026 | 0.239 | 14.130 | 625,000 | 31.828 | 300,000 | 0.240 | 325,000 | 0.241 |
| 21/09/2026 | 0.241 | 14.130 | 1,080,000 | 31.993 | 540,000 | 0.241 | 540,000 | 0.240 |
| 18/09/2026 | 0.221 | 13.950 | 1,320,000 | 31.633 | 660,000 | 0.231 | 660,000 | 0.232 |
| 17/09/2026 | 0.227 | 13.980 | 4,800,000 | 31.900 | 2,350,000 | 0.208 | 2,350,000 | 0.207 |
| 16/09/2026 | 0.220 | 13.950 | 7,360,000 | 31.219 | 3,480,000 | 0.210 | 3,480,000 | 0.208 |
| 15/09/2026 | 0.213 | 13.930 | 3,530,000 | 30.369 | 1,710,000 | 0.243 | 1,820,000 | 0.250 |
| 14/09/2026 | 0.250 | 14.220 | 9,465,000 | 30.817 | 4,780,000 | 0.249 | 4,685,000 | 0.247 |
| 11/09/2026 | 0.220 | 13.880 | 2,310,000 | 31.698 | 1,110,000 | 0.237 | 1,200,000 | 0.242 |
| 10/09/2026 | 0.255 | 14.280 | 5,115,000 | 29.995 | 2,555,000 | 0.252 | 2,560,000 | 0.251 |
| 09/09/2026 | 0.290 | 14.570 | 720,000 | 29.708 | 360,000 | 0.290 | 360,000 | 0.285 |
| 08/09/2026 | 0.295 | 14.500 | 285,000 | 31.623 | 285,000 | 0.295 | ||
| 07/09/2026 | 0.290 | 14.510 | 675,000 | 30.584 | 195,000 | 0.287 | 480,000 | 0.275 |
| 04/09/2026 | 0.295 | 14.420 | 1,010,000 | 32.558 | 530,000 | 0.286 | 480,000 | 0.280 |
| 03/09/2026 | 0.265 | 14.340 | 4,580,000 | 29.551 | 2,290,000 | 0.239 | 2,290,000 | 0.236 |
| 02/09/2026 | 0.216 | 13.880 | 11,220,000 | 33.961 | 5,560,000 | 0.206 | 5,610,000 | 0.204 |
| 01/09/2026 | 0.238 | 14.040 | 2,650,000 | 30.562 | 1,325,000 | 0.251 | 1,325,000 | 0.251 |
| 31/08/2026 | 0.265 | 14.140 | 270,000 | 32.628 | 270,000 | 0.280 | ||
| 28/08/2026 | 0.290 | 14.440 | 270,000 | 30.706 | 270,000 | 0.273 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |