28747 騰訊華泰六乙購Ｂ (认购证)
按盘价 
0.097 +0.019 (+24.359%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 428.800 | 0 | 40.308 | |||||
| 23/06/2026 | 414.800 | 0 | 40.529 | 19,200,000 | 0.081 | 19,210,000 | 0.081 | |
| 22/06/2026 | 433.000 | 0 | 38.258 | 3,420,000 | 0.091 | 3,620,000 | 0.092 | |
| 18/06/2026 | 440.200 | 0 | 37.221 | 2,620,000 | 0.100 | 800,000 | 0.100 | |
| 17/06/2026 | 445.400 | 0 | 37.333 | 3,960,000 | 0.114 | 4,270,000 | 0.116 | |
| 16/06/2026 | 447.400 | 0 | 37.642 | 8,420,000 | 0.128 | 9,050,000 | 0.129 | |
| 15/06/2026 | 459.600 | 0 | 38.339 | 5,350,000 | 0.155 | 5,470,000 | 0.155 | |
| 12/06/2026 | 463.600 | 0 | 38.111 | 5,000,000 | 0.161 | 5,410,000 | 0.162 | |
| 11/06/2026 | 457.200 | 0 | 38.853 | 4,260,000 | 0.158 | 4,170,000 | 0.166 | |
| 10/06/2026 | 465.600 | 0 | 37.934 | 5,100,000 | 0.157 | 5,130,000 | 0.162 | |
| 09/06/2026 | 453.200 | 0 | 38.373 | 45,450,000 | 0.163 | 45,880,000 | 0.164 | |
| 08/06/2026 | 446.400 | 0 | 38.288 | 49,110,000 | 0.137 | 47,410,000 | 0.137 | |
| 05/06/2026 | 453.200 | 0 | 38.575 | 10,070,000 | 0.163 | 11,330,000 | 0.169 | |
| 04/06/2026 | 459.000 | 0 | 38.462 | 7,460,000 | 0.160 | 7,280,000 | 0.158 | |
| 03/06/2026 | 466.400 | 0 | 38.016 | 28,790,000 | 0.172 | 21,310,000 | 0.172 | |
| 02/06/2026 | 481.600 | 0 | 37.373 | 34,810,000 | 0.140 | 40,540,000 | 0.145 | |
| 01/06/2026 | 436.000 | 0 | 37.556 | 29,120,000 | 0.094 | 27,570,000 | 0.093 | |
| 29/05/2026 | 427.200 | 0 | 36.629 | 9,760,000 | 0.086 | 9,630,000 | 0.085 | |
| 28/05/2026 | 425.000 | 0 | 36.191 | 7,680,000 | 0.078 | 6,960,000 | 0.077 | |
| 27/05/2026 | 434.400 | 0 | 35.284 | 4,600,000 | 0.091 | 4,990,000 | 0.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |