28769 建板麥銀七三購Ａ (认购证)
按盘价 
0.175 +0.005 (+2.941%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2026 | 0.170 | 38.580 | 2,325,000 | 117.852 | 500,000 | 0.182 | 1,625,000 | 0.190 |
| 12/08/2026 | 0.174 | 38.700 | 0 | 118.775 | ||||
| 11/08/2026 | 0.123 | 34.960 | 25,000 | 111.262 | 25,000 | 0.123 | ||
| 10/08/2026 | 0.150 | 35.720 | 0 | 120.607 | ||||
| 07/08/2026 | 0.157 | 38.360 | 0 | 111.356 | ||||
| 06/08/2026 | 0.126 | 34.900 | 50,000 | 111.585 | 50,000 | 0.123 | ||
| 05/08/2026 | 0.122 | 34.320 | 0 | 111.842 | ||||
| 04/08/2026 | 0.103 | 31.120 | 0 | 115.688 | ||||
| 03/08/2026 | 0.103 | 30.000 | 0 | 120.506 | ||||
| 31/07/2026 | 0.103 | 29.420 | 275,000 | 122.346 | 275,000 | 0.112 | ||
| 30/07/2026 | 0.079 | 29.140 | 525,000 | 109.228 | 500,000 | 0.079 | 25,000 | 0.097 |
| 29/07/2026 | 0.114 | 31.540 | 25,000 | 118.040 | 25,000 | 0.114 | ||
| 28/07/2026 | 0.135 | 33.740 | 0 | 118.526 | ||||
| 27/07/2026 | 0.182 | 40.180 | 50,000 | 111.235 | 50,000 | 0.182 | ||
| 24/07/2026 | 0.187 | 37.720 | 0 | 123.207 | ||||
| 23/07/2026 | 0.187 | 40.700 | 0 | 110.038 | ||||
| 22/07/2026 | 0.187 | 40.260 | 0 | 111.615 | ||||
| 21/07/2026 | 0.249 | 47.520 | 500,000 | 104.640 | 500,000 | 0.248 | ||
| 20/07/2026 | 0.184 | 42.300 | 0 | 101.697 | ||||
| 17/07/2026 | 0.184 | 41.980 | 0 | 102.258 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |