28775 中芯中銀六甲沽Ｂ (认沽证)
按盘价 
0.125 +0.008 (+6.838%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/06/2026 | 0.117 | 78.900 | 12,507,500 | 64.941 | 4,295,000 | 0.112 | 4,797,500 | 0.115 |
| 18/06/2026 | 0.133 | 76.500 | 16,310,000 | 65.478 | 7,637,500 | 0.133 | 7,540,000 | 0.131 |
| 17/06/2026 | 0.132 | 75.750 | 6,520,000 | 63.820 | 2,732,500 | 0.136 | 3,080,000 | 0.135 |
| 16/06/2026 | 0.143 | 74.000 | 1,505,000 | 64.011 | 1,007,500 | 0.132 | ||
| 15/06/2026 | 0.128 | 76.650 | 3,442,500 | 63.593 | 522,500 | 0.134 | 1,530,000 | 0.131 |
| 12/06/2026 | 0.159 | 71.650 | 315,000 | 63.934 | 157,500 | 0.140 | 157,500 | 0.137 |
| 11/06/2026 | 0.151 | 73.300 | 1,040,000 | 64.294 | 507,500 | 0.159 | 507,500 | 0.159 |
| 10/06/2026 | 0.155 | 72.350 | 2,735,000 | 63.658 | 1,235,000 | 0.136 | 1,235,000 | 0.132 |
| 09/06/2026 | 0.140 | 75.000 | 2,462,500 | 63.469 | 1,075,000 | 0.138 | 1,122,500 | 0.139 |
| 08/06/2026 | 0.149 | 72.550 | 1,380,000 | 61.877 | 637,500 | 0.138 | 637,500 | 0.140 |
| 05/06/2026 | 0.131 | 75.650 | 722,500 | 61.199 | 342,500 | 0.110 | 327,500 | 0.111 |
| 04/06/2026 | 0.102 | 81.500 | 1,070,000 | 60.608 | 527,500 | 0.100 | 542,500 | 0.095 |
| 03/06/2026 | 0.098 | 82.950 | 2,937,500 | 61.032 | 1,415,000 | 0.094 | 1,327,500 | 0.090 |
| 02/06/2026 | 0.104 | 81.950 | 3,537,500 | 61.497 | 1,600,000 | 0.104 | 1,687,500 | 0.100 |
| 01/06/2026 | 0.118 | 79.450 | 162,500 | 62.253 | 85,000 | 0.101 | 77,500 | 0.094 |
| 29/05/2026 | 0.104 | 81.600 | 500,000 | 60.428 | 500,000 | 0.094 | ||
| 28/05/2026 | 0.076 | 88.250 | 852,500 | 59.125 | 452,500 | 0.073 | 400,000 | 0.070 |
| 27/05/2026 | 0.082 | 85.200 | 18,522,500 | 57.627 | 9,347,500 | 0.075 | 9,167,500 | 0.075 |
| 26/05/2026 | 0.074 | 84.400 | 7,160,000 | 54.076 | 3,460,000 | 0.076 | 3,700,000 | 0.076 |
| 22/05/2026 | 0.092 | 79.850 | 575,000 | 53.690 | 50,000 | 0.115 | 525,000 | 0.093 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |