28777 民行華泰六六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 0.010 | 3.270 | 0 | 180.823 | ||||
| 23/06/2026 | 0.010 | 3.340 | 0 | 160.404 | ||||
| 22/06/2026 | 0.010 | 3.340 | 0 | 155.629 | ||||
| 18/06/2026 | 0.010 | 3.399 | 0 | 117.949 | ||||
| 17/06/2026 | 0.010 | 3.439 | 0 | 110.479 | ||||
| 16/06/2026 | 0.010 | 3.519 | 0 | 101.047 | ||||
| 15/06/2026 | 0.010 | 3.529 | 0 | 96.975 | ||||
| 12/06/2026 | 0.010 | 3.469 | 0 | 92.024 | ||||
| 11/06/2026 | 0.010 | 3.409 | 0 | 93.078 | ||||
| 10/06/2026 | 0.010 | 3.449 | 0 | 88.421 | ||||
| 09/06/2026 | 0.010 | 3.399 | 0 | 89.065 | ||||
| 08/06/2026 | 0.010 | 3.349 | 0 | 89.768 | ||||
| 05/06/2026 | 0.010 | 3.399 | 0 | 81.595 | ||||
| 04/06/2026 | 0.010 | 3.339 | 0 | 83.045 | ||||
| 03/06/2026 | 0.010 | 3.379 | 0 | 79.486 | ||||
| 02/06/2026 | 0.010 | 3.409 | 0 | 76.571 | ||||
| 01/06/2026 | 0.010 | 3.339 | 0 | 78.607 | ||||
| 29/05/2026 | 0.010 | 3.299 | 0 | 76.644 | ||||
| 28/05/2026 | 0.010 | 3.319 | 0 | 74.550 | ||||
| 27/05/2026 | 0.010 | 3.369 | 0 | 71.195 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |