28794 華晨華泰七四購Ａ (认购证)
按盘价 
0.025 -0.005 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 1.730 | 0 | 65.322 | |||||
| 11/11/2026 | 1.790 | 0 | 64.926 | |||||
| 10/11/2026 | 1.785 | 0 | 64.956 | |||||
| 09/11/2026 | 1.770 | 0 | 65.454 | |||||
| 06/11/2026 | 1.790 | 0 | 63.960 | |||||
| 05/11/2026 | 1.775 | 0 | 63.974 | |||||
| 04/11/2026 | 1.715 | 0 | 63.916 | |||||
| 03/11/2026 | 1.715 | 0 | 63.725 | 80,000 | 0.024 | 4,000 | 0.026 | |
| 02/11/2026 | 1.715 | 0 | 64.619 | |||||
| 30/10/2026 | 1.685 | 0 | 65.439 | |||||
| 29/10/2026 | 1.715 | 0 | 65.410 | |||||
| 28/10/2026 | 1.720 | 0 | 65.483 | |||||
| 27/10/2026 | 1.730 | 0 | 65.322 | |||||
| 26/10/2026 | 1.755 | 0 | 64.912 | |||||
| 23/10/2026 | 1.735 | 0 | 65.293 | |||||
| 22/10/2026 | 1.700 | 0 | 66.735 | |||||
| 21/10/2026 | 1.780 | 0 | 65.820 | |||||
| 20/10/2026 | 1.830 | 0 | 64.875 | |||||
| 16/10/2026 | 1.795 | 0 | 64.267 | |||||
| 15/10/2026 | 1.770 | 0 | 65.234 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |