28794 華晨華泰七四購Ａ (认购证)
按盘价 
0.120 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 0.120 | 1.980 | 1,680,000 | 104.840 | 840,000 | 0.127 | 840,000 | 0.128 |
| 23/06/2026 | 0.132 | 2.030 | 2,980,000 | 104.247 | 1,570,000 | 0.145 | 1,410,000 | 0.146 |
| 22/06/2026 | 0.154 | 2.130 | 3,616,000 | 102.478 | 1,858,000 | 0.134 | 1,608,000 | 0.128 |
| 18/06/2026 | 0.132 | 2.080 | 12,726,000 | 99.882 | 5,750,000 | 0.156 | 6,610,000 | 0.156 |
| 17/06/2026 | 0.260 | 2.520 | 40,000 | 96.986 | 40,000 | 0.270 | ||
| 16/06/2026 | 0.305 | 2.630 | 0 | 97.297 | ||||
| 15/06/2026 | 0.335 | 2.720 | 0 | 96.160 | ||||
| 12/06/2026 | 0.330 | 2.700 | 160,000 | 96.156 | 80,000 | 0.325 | 80,000 | 0.328 |
| 11/06/2026 | 0.295 | 2.630 | 160,000 | 94.997 | 80,000 | 0.300 | 80,000 | 0.303 |
| 10/06/2026 | 0.340 | 2.710 | 360,000 | 96.676 | 180,000 | 0.341 | 180,000 | 0.338 |
| 09/06/2026 | 0.325 | 2.700 | 288,000 | 95.023 | 144,000 | 0.310 | 144,000 | 0.310 |
| 08/06/2026 | 0.300 | 2.620 | 0 | 95.929 | ||||
| 05/06/2026 | 0.300 | 2.600 | 200,000 | 96.663 | 100,000 | 0.300 | 100,000 | 0.300 |
| 04/06/2026 | 0.295 | 2.580 | 0 | 96.953 | ||||
| 03/06/2026 | 0.305 | 2.620 | 4,000 | 95.913 | 4,000 | 0.310 | ||
| 02/06/2026 | 0.335 | 2.670 | 4,000 | 97.121 | 4,000 | 0.335 | ||
| 01/06/2026 | 2.660 | 0 | ||||||
| 29/05/2026 | 2.620 | 0 | ||||||
| 28/05/2026 | 2.640 | 0 | ||||||
| 27/05/2026 | 2.680 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/06/2026 08:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |