28797 中免華泰七二購Ａ (认购证)
按盘价 
0.044 -0.003 (-6.383%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.047 | 50.700 | 445,000 | 67.265 | 200,000 | 0.046 | 245,000 | 0.047 |
| 11/08/2026 | 0.048 | 50.750 | 2,945,000 | 67.452 | 1,250,000 | 0.054 | 1,695,000 | 0.053 |
| 10/08/2026 | 0.055 | 52.100 | 1,500,000 | 67.761 | 750,000 | 0.056 | 750,000 | 0.056 |
| 07/08/2026 | 0.051 | 51.450 | 35,000 | 66.763 | 35,000 | 0.050 | ||
| 06/08/2026 | 0.051 | 51.000 | 1,525,000 | 67.467 | 750,000 | 0.056 | 775,000 | 0.056 |
| 05/08/2026 | 0.053 | 51.800 | 435,000 | 66.624 | 150,000 | 0.053 | 285,000 | 0.054 |
| 04/08/2026 | 0.054 | 51.850 | 145,000 | 66.782 | 130,000 | 0.052 | 15,000 | 0.053 |
| 03/08/2026 | 0.059 | 52.400 | 1,545,000 | 67.642 | 750,000 | 0.062 | 795,000 | 0.063 |
| 31/07/2026 | 0.066 | 53.600 | 1,200,000 | 67.572 | 600,000 | 0.060 | 600,000 | 0.059 |
| 30/07/2026 | 0.062 | 52.850 | 5,605,000 | 67.307 | 2,870,000 | 0.069 | 2,735,000 | 0.068 |
| 29/07/2026 | 0.064 | 52.800 | 11,100,000 | 68.030 | 5,835,000 | 0.066 | 5,220,000 | 0.065 |
| 28/07/2026 | 0.053 | 50.650 | 110,000 | 67.524 | 110,000 | 0.052 | ||
| 27/07/2026 | 0.048 | 49.640 | 460,000 | 67.078 | 80,000 | 0.049 | 380,000 | 0.048 |
| 24/07/2026 | 0.045 | 48.840 | 100,000 | 66.730 | 100,000 | 0.046 | ||
| 23/07/2026 | 0.051 | 50.050 | 735,000 | 66.998 | 735,000 | 0.053 | ||
| 22/07/2026 | 0.054 | 50.050 | 1,605,000 | 68.149 | 750,000 | 0.059 | 855,000 | 0.058 |
| 21/07/2026 | 0.055 | 50.150 | 120,000 | 68.241 | 120,000 | 0.057 | ||
| 20/07/2026 | 0.058 | 50.800 | 3,805,000 | 68.079 | 1,650,000 | 0.061 | 2,155,000 | 0.060 |
| 17/07/2026 | 0.052 | 49.460 | 1,800,000 | 67.645 | 1,100,000 | 0.059 | 700,000 | 0.064 |
| 16/07/2026 | 0.060 | 50.700 | 245,000 | 68.460 | 10,000 | 0.063 | 235,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |