28797 中免華泰七二購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
12/11/20260.01044.420075.200
11/11/20260.01045.133072.263
10/11/20260.01045.113071.960
09/11/20260.01044.793072.309
06/11/20260.01045.513069.798
05/11/20260.01046.053068.364
04/11/20260.01044.033072.288
03/11/20260.01044.193071.621
02/11/20260.01043.593072.170
30/10/20260.01041.973074.713
29/10/20260.01041.433075.578
28/10/20260.01041.993074.037
27/10/20260.01041.973073.773
26/10/20260.01042.853071.593
23/10/20260.01042.493071.471
22/10/20260.01041.093074.160
21/10/20260.01041.633072.708
20/10/20260.01042.193071.242
16/10/20260.01042.673069.157
15/10/20260.01041.993070.283
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 13/11/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。