28811 小米瑞銀七九購Ａ (认购证)
按盘价 
0.059 -0.005 (-7.813%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 0 | 47.782 | ||||||
| 24/09/2026 | 0 | 47.300 | 310,000 | 0.063 | 310,000 | 0.063 | ||
| 23/09/2026 | 0 | 47.940 | 280,000 | 0.064 | 230,000 | 0.064 | ||
| 22/09/2026 | 0 | 48.225 | 370,000 | 0.074 | 530,000 | 0.074 | ||
| 21/09/2026 | 0 | 47.442 | 450,000 | 0.073 | 260,000 | 0.074 | ||
| 18/09/2026 | 0 | 47.106 | 400,000 | 0.063 | 30,000 | 0.062 | ||
| 17/09/2026 | 0 | 48.116 | 330,000 | 0.059 | 330,000 | 0.058 | ||
| 16/09/2026 | 0 | 47.880 | 40,000 | 0.062 | 40,000 | 0.063 | ||
| 15/09/2026 | 0 | 47.891 | 220,000 | 0.070 | 210,000 | 0.070 | ||
| 14/09/2026 | 0 | 47.366 | 1,430,000 | 0.071 | 740,000 | 0.072 | ||
| 11/09/2026 | 0 | 48.197 | 110,000 | 0.066 | 110,000 | 0.062 | ||
| 10/09/2026 | 0 | 48.053 | 400,000 | 0.060 | 790,000 | 0.063 | ||
| 09/09/2026 | 0 | 47.038 | 560,000 | 0.065 | 960,000 | 0.065 | ||
| 08/09/2026 | 0 | 47.506 | 250,000 | 0.070 | 360,000 | 0.069 | ||
| 07/09/2026 | 0 | 47.254 | 730,000 | 0.073 | 960,000 | 0.073 | ||
| 04/09/2026 | 0 | 46.545 | 180,000 | 0.084 | 50,000 | 0.086 | ||
| 03/09/2026 | 0 | 47.237 | 80,000 | 0.079 | 100,000 | 0.075 | ||
| 02/09/2026 | 0 | 46.741 | 110,000 | 0.079 | 130,000 | 0.079 | ||
| 01/09/2026 | 0 | 47.542 | 180,000 | 0.078 | 410,000 | 0.080 | ||
| 31/08/2026 | 0 | 47.661 | 260,000 | 0.079 | 410,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |