28812 美團瑞銀六甲購Ｃ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 71.650 | 0 | 69.833 | |||||
| 24/09/2026 | 72.250 | 0 | 67.808 | |||||
| 23/09/2026 | 72.850 | 0 | 65.843 | |||||
| 22/09/2026 | 73.200 | 0 | 64.426 | |||||
| 21/09/2026 | 74.000 | 0 | 62.166 | |||||
| 18/09/2026 | 73.200 | 0 | 61.859 | |||||
| 17/09/2026 | 72.900 | 0 | 61.839 | |||||
| 16/09/2026 | 74.450 | 0 | 58.324 | |||||
| 15/09/2026 | 74.750 | 0 | 57.223 | |||||
| 14/09/2026 | 75.050 | 0 | 56.150 | |||||
| 11/09/2026 | 75.100 | 0 | 54.586 | |||||
| 10/09/2026 | 74.750 | 0 | 54.740 | |||||
| 09/09/2026 | 77.800 | 0 | 48.991 | 145,000 | 0.011 | 60,000 | 0.011 | |
| 08/09/2026 | 80.600 | 0 | 46.557 | 855,000 | 0.016 | 780,000 | 0.016 | |
| 07/09/2026 | 80.050 | 0 | 47.954 | |||||
| 04/09/2026 | 81.750 | 0 | 45.435 | 1,095,000 | 0.015 | 420,000 | 0.016 | |
| 03/09/2026 | 77.650 | 0 | 47.895 | 170,000 | 0.012 | 100,000 | 0.012 | |
| 02/09/2026 | 78.750 | 0 | 46.619 | 2,190,000 | 0.011 | 220,000 | 0.013 | |
| 01/09/2026 | 76.650 | 0 | 48.834 | 5,815,000 | 0.012 | 4,880,000 | 0.012 | |
| 31/08/2026 | 78.900 | 0 | 48.141 | 9,140,000 | 0.015 | 7,540,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |