28815 地平信證六乙購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2026 | 0.011 | 4.305 | 444,000 | 81.148 | 444,000 | 0.011 | ||
| 01/09/2026 | 0.013 | 4.595 | 624,000 | 77.153 | 210,000 | 0.014 | 414,000 | 0.015 |
| 31/08/2026 | 0.015 | 4.720 | 240,000 | 76.893 | 240,000 | 0.015 | ||
| 28/08/2026 | 0.017 | 4.745 | 0 | 78.186 | ||||
| 27/08/2026 | 0.017 | 4.745 | 0 | 77.862 | ||||
| 26/08/2026 | 0.018 | 4.735 | 120,000 | 79.162 | 120,000 | 0.019 | ||
| 25/08/2026 | 0.018 | 4.770 | 0 | 77.983 | ||||
| 24/08/2026 | 0.018 | 4.745 | 1,008,000 | 78.285 | 432,000 | 0.018 | 576,000 | 0.018 |
| 21/08/2026 | 0.022 | 4.970 | 1,068,000 | 76.833 | 534,000 | 0.022 | 534,000 | 0.022 |
| 20/08/2026 | 0.020 | 4.850 | 588,000 | 77.056 | 588,000 | 0.020 | ||
| 19/08/2026 | 0.018 | 4.780 | 0 | 75.908 | ||||
| 18/08/2026 | 0.018 | 4.720 | 1,560,000 | 77.078 | 1,560,000 | 0.018 | ||
| 17/08/2026 | 0.025 | 4.985 | 120,000 | 78.682 | 120,000 | 0.027 | ||
| 14/08/2026 | 0.027 | 5.005 | 0 | 79.449 | ||||
| 13/08/2026 | 0.028 | 5.050 | 0 | 79.078 | ||||
| 12/08/2026 | 0.031 | 5.220 | 0 | 77.556 | ||||
| 11/08/2026 | 0.028 | 5.100 | 0 | 77.258 | ||||
| 10/08/2026 | 0.028 | 5.095 | 504,000 | 77.098 | 504,000 | 0.027 | ||
| 07/08/2026 | 0.028 | 5.000 | 24,000 | 78.589 | 24,000 | 0.028 | ||
| 06/08/2026 | 0.035 | 5.150 | 0 | 81.351 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |