28829 小米摩通六甲沽Ａ (认沽证)
按盘价 
0.285 -0.015 (-5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.300 | 22.620 | 54,458,000 | 46.758 | 25,440,000 | 0.276 | 28,062,000 | 0.276 |
| 22/06/2026 | 0.250 | 23.720 | 8,140,000 | 46.552 | 3,468,000 | 0.244 | 3,568,000 | 0.242 |
| 18/06/2026 | 0.206 | 24.580 | 5,764,000 | 44.243 | 2,902,000 | 0.201 | 2,116,000 | 0.199 |
| 17/06/2026 | 0.177 | 25.420 | 2,822,000 | 44.146 | 936,000 | 0.173 | 1,008,000 | 0.173 |
| 16/06/2026 | 0.170 | 25.660 | 168,216,000 | 44.064 | 83,634,000 | 0.156 | 83,366,000 | 0.156 |
| 15/06/2026 | 0.152 | 26.260 | 4,472,000 | 43.925 | 1,840,000 | 0.147 | 2,208,000 | 0.147 |
| 12/06/2026 | 0.156 | 26.200 | 177,012,000 | 43.913 | 84,544,000 | 0.155 | 85,680,000 | 0.155 |
| 11/06/2026 | 0.170 | 25.840 | 2,294,000 | 44.341 | 996,000 | 0.169 | 1,146,000 | 0.169 |
| 10/06/2026 | 0.157 | 26.320 | 6,032,000 | 44.414 | 3,212,000 | 0.159 | 2,170,000 | 0.159 |
| 09/06/2026 | 0.133 | 27.200 | 4,650,000 | 44.131 | 2,846,000 | 0.136 | 1,562,000 | 0.135 |
| 08/06/2026 | 0.133 | 27.380 | 147,306,000 | 44.789 | 72,210,000 | 0.129 | 73,372,000 | 0.129 |
| 05/06/2026 | 0.121 | 27.800 | 150,924,000 | 43.992 | 74,554,000 | 0.118 | 75,290,000 | 0.118 |
| 04/06/2026 | 0.115 | 28.380 | 165,066,000 | 45.071 | 81,252,000 | 0.121 | 81,334,000 | 0.121 |
| 03/06/2026 | 0.114 | 28.580 | 141,174,000 | 45.520 | 68,922,000 | 0.113 | 68,584,000 | 0.113 |
| 02/06/2026 | 0.100 | 29.620 | 151,606,000 | 46.497 | 74,282,000 | 0.100 | 74,098,000 | 0.100 |
| 01/06/2026 | 0.111 | 28.720 | 208,366,000 | 45.247 | 99,004,000 | 0.110 | 100,272,000 | 0.110 |
| 29/05/2026 | 0.124 | 28.040 | 142,916,000 | 44.630 | 69,226,000 | 0.125 | 69,178,000 | 0.125 |
| 28/05/2026 | 0.114 | 28.560 | 2,588,000 | 44.689 | 1,282,000 | 0.118 | 754,000 | 0.119 |
| 27/05/2026 | 0.117 | 28.400 | 119,832,000 | 44.509 | 58,762,000 | 0.100 | 60,140,000 | 0.100 |
| 26/05/2026 | 0.096 | 29.760 | 4,628,000 | 45.292 | 2,096,000 | 0.093 | 2,090,000 | 0.093 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |