28832 贛鋒國君六乙購Ｂ (认购证)
按盘价 
0.026 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.026 | 55.100 | 0 | 85.693 | ||||
| 22/06/2026 | 0.028 | 57.250 | 0 | 83.297 | ||||
| 18/06/2026 | 0.028 | 56.000 | 0 | 84.603 | ||||
| 17/06/2026 | 0.036 | 60.550 | 5,142,000 | 82.749 | 3,146,000 | 0.039 | ||
| 16/06/2026 | 0.038 | 60.550 | 0 | 84.106 | ||||
| 15/06/2026 | 0.040 | 61.850 | 388,000 | 82.957 | 388,000 | 0.039 | ||
| 12/06/2026 | 0.036 | 60.800 | 0 | 81.095 | ||||
| 11/06/2026 | 0.033 | 58.250 | 210,000 | 83.108 | 210,000 | 0.033 | ||
| 10/06/2026 | 0.026 | 55.000 | 0 | 82.596 | ||||
| 09/06/2026 | 0.029 | 55.950 | 1,368,000 | 83.427 | ||||
| 08/06/2026 | 0.023 | 54.000 | 522,000 | 80.998 | 508,000 | 0.023 | ||
| 05/06/2026 | 0.026 | 55.800 | 0 | 79.998 | ||||
| 04/06/2026 | 0.030 | 57.600 | 100,000 | 80.130 | 100,000 | 0.030 | ||
| 03/06/2026 | 0.036 | 60.550 | 0 | 79.488 | ||||
| 02/06/2026 | 0.037 | 61.600 | 56,000 | 78.140 | ||||
| 01/06/2026 | 0.044 | 63.350 | 30,000 | 79.791 | ||||
| 29/05/2026 | 0.046 | 64.050 | 74,000 | 79.225 | ||||
| 28/05/2026 | 0.048 | 64.450 | 274,000 | 79.603 | 204,000 | 0.047 | ||
| 27/05/2026 | 0.052 | 65.950 | 41,640,000 | 79.240 | 20,682,000 | 0.060 | 20,858,000 | 0.060 |
| 26/05/2026 | 0.057 | 66.800 | 726,000 | 80.499 | 296,000 | 0.052 | 280,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |