28866 美團中銀六乙購Ｄ (认购证)
按盘价 
0.028 -0.005 (-15.152%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 0.033 | 67.750 | 480,000 | 49.251 | ||||
| 23/06/2026 | 0.034 | 69.600 | 240,000 | 47.081 | ||||
| 22/06/2026 | 0.041 | 72.000 | 490,000 | 46.516 | ||||
| 18/06/2026 | 0.041 | 71.800 | 490,000 | 46.275 | 100,000 | 0.046 | ||
| 17/06/2026 | 0.052 | 74.400 | 375,000 | 46.430 | ||||
| 16/06/2026 | 0.057 | 75.300 | 365,000 | 46.681 | ||||
| 15/06/2026 | 0.073 | 78.250 | 675,000 | 47.029 | 675,000 | 0.073 | ||
| 12/06/2026 | 0.074 | 77.900 | 60,000 | 47.409 | ||||
| 11/06/2026 | 0.075 | 78.100 | 480,000 | 47.271 | 380,000 | 0.082 | ||
| 10/06/2026 | 0.080 | 79.000 | 1,470,000 | 47.180 | 935,000 | 0.086 | ||
| 09/06/2026 | 0.070 | 77.200 | 785,000 | 46.975 | ||||
| 08/06/2026 | 0.063 | 76.250 | 965,000 | 46.214 | 875,000 | 0.065 | ||
| 05/06/2026 | 0.081 | 79.950 | 180,000 | 45.549 | ||||
| 04/06/2026 | 0.078 | 78.600 | 1,260,000 | 46.546 | 1,150,000 | 0.078 | 50,000 | 0.076 |
| 03/06/2026 | 0.090 | 80.400 | 930,000 | 46.861 | 30,000 | 0.090 | ||
| 02/06/2026 | 0.121 | 85.500 | 4,735,000 | 46.215 | 40,000 | 0.094 | 3,475,000 | 0.100 |
| 01/06/2026 | 0.078 | 78.250 | 7,545,000 | 46.652 | 1,475,000 | 0.068 | 5,395,000 | 0.064 |
| 29/05/2026 | 0.056 | 73.450 | 740,000 | 46.714 | 65,000 | 0.058 | 575,000 | 0.066 |
| 28/05/2026 | 0.054 | 73.300 | 4,755,000 | 46.192 | 655,000 | 0.053 | 3,560,000 | 0.054 |
| 27/05/2026 | 0.071 | 77.700 | 1,510,000 | 45.042 | 745,000 | 0.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/06/2026 16:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |