28869 金風花旗六甲購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
12/08/20260.01010.6600105.272
11/08/20260.01010.2500108.513
10/08/20260.01011.140099.834
07/08/20260.01011.550094.785
06/08/20260.01010.8600100.127
05/08/20260.01010.7300100.743
04/08/20260.01010.4100103.064
03/08/20260.01010.3900102.716
31/07/20260.0109.7500107.056
30/07/20260.0109.5400108.535
29/07/20260.0109.7200106.294
28/07/20260.0109.5600107.301
27/07/20260.0109.9400103.247
24/07/20260.0109.8200102.887
23/07/20260.01010.290098.251
22/07/20260.0109.7500102.581
21/07/20260.0109.7600102.035
20/07/20260.0109.4000104.884
17/07/20260.0109.2600104.811
16/07/20260.0109.740099.981
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 13/08/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。