28872 長飛法興六乙購Ａ (认购证)
按盘价 
0.017 -0.001 (-5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.018 | 167.600 | 0 | 120.041 | ||||
| 07/10/2026 | 0.024 | 179.700 | 950,000 | 120.132 | 475,000 | 0.025 | 475,000 | 0.025 |
| 06/10/2026 | 0.024 | 180.000 | 0 | 119.166 | ||||
| 05/10/2026 | 0.024 | 179.100 | 0 | 119.278 | ||||
| 02/10/2026 | 0.023 | 175.300 | 25,000 | 118.832 | 25,000 | 0.022 | ||
| 30/09/2026 | 0.020 | 168.100 | 0 | 118.236 | ||||
| 29/09/2026 | 0.020 | 167.000 | 0 | 118.570 | ||||
| 28/09/2026 | 0.016 | 155.500 | 1,175,000 | 119.743 | 200,000 | 0.016 | 975,000 | 0.021 |
| 25/09/2026 | 0.030 | 186.500 | 0 | 116.163 | ||||
| 24/09/2026 | 0.031 | 187.200 | 1,075,000 | 116.466 | 400,000 | 0.031 | 675,000 | 0.031 |
| 23/09/2026 | 0.036 | 195.700 | 2,125,000 | 115.663 | 1,400,000 | 0.037 | 725,000 | 0.038 |
| 22/09/2026 | 0.035 | 190.500 | 500,000 | 118.198 | 500,000 | 0.041 | ||
| 21/09/2026 | 0.032 | 185.500 | 6,750,000 | 117.638 | 6,275,000 | 0.032 | 475,000 | 0.034 |
| 18/09/2026 | 0.032 | 183.100 | 25,000 | 117.989 | 25,000 | 0.036 | ||
| 17/09/2026 | 0.033 | 184.400 | 50,000 | 117.748 | 25,000 | 0.033 | 25,000 | 0.033 |
| 16/09/2026 | 0.031 | 177.000 | 225,000 | 120.705 | 125,000 | 0.033 | 100,000 | 0.033 |
| 15/09/2026 | 0.030 | 173.200 | 0 | 121.962 | ||||
| 14/09/2026 | 0.031 | 174.774 | 600,000 | 120.445 | 325,000 | 0.033 | 275,000 | 0.032 |
| 11/09/2026 | 0.037 | 182.274 | 2,175,000 | 121.922 | 2,125,000 | 0.037 | 50,000 | 0.031 |
| 10/09/2026 | 0.033 | 176.174 | 3,550,000 | 121.057 | 1,750,000 | 0.036 | 1,800,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |