28873 網易法興六乙購Ａ (认购证)
按盘价 
0.037 -0.007 (-15.909%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 194.500 | 0 | 45.893 | |||||
| 11/11/2026 | 196.900 | 0 | 46.110 | 830,000 | 0.047 | 830,000 | 0.047 | |
| 10/11/2026 | 203.800 | 0 | 44.890 | 1,180,000 | 0.060 | 1,180,000 | 0.059 | |
| 09/11/2026 | 202.800 | 0 | 46.702 | 410,000 | 0.067 | 410,000 | 0.068 | |
| 06/11/2026 | 200.400 | 0 | 45.781 | 4,060,000 | 0.056 | 3,840,000 | 0.057 | |
| 05/11/2026 | 199.600 | 0 | 45.837 | 530,000 | 0.055 | 200,000 | 0.054 | |
| 04/11/2026 | 183.000 | 0 | 46.455 | 1,280,000 | 0.023 | 1,480,000 | 0.024 | |
| 03/11/2026 | 182.800 | 0 | 46.801 | 3,210,000 | 0.024 | 3,010,000 | 0.024 | |
| 02/11/2026 | 177.500 | 0 | 47.226 | 1,580,000 | 0.017 | 1,880,000 | 0.018 | |
| 30/10/2026 | 176.700 | 0 | 47.375 | 1,430,000 | 0.020 | 1,530,000 | 0.020 | |
| 29/10/2026 | 172.400 | 0 | 46.124 | 500,000 | 0.014 | |||
| 28/10/2026 | 176.100 | 0 | 46.441 | 420,000 | 0.019 | 430,000 | 0.019 | |
| 27/10/2026 | 178.500 | 0 | 45.391 | 1,520,000 | 0.022 | 1,920,000 | 0.025 | |
| 26/10/2026 | 184.900 | 0 | 45.096 | 2,280,000 | 0.037 | 2,280,000 | 0.038 | |
| 23/10/2026 | 183.000 | 0 | 45.200 | 1,880,000 | 0.034 | 1,760,000 | 0.035 | |
| 22/10/2026 | 181.800 | 0 | 45.880 | 5,000,000 | 0.032 | 5,110,000 | 0.032 | |
| 21/10/2026 | 194.500 | 0 | 42.456 | 1,570,000 | 0.047 | 1,640,000 | 0.049 | |
| 20/10/2026 | 195.200 | 0 | 43.309 | 2,400,000 | 0.058 | 2,400,000 | 0.057 | |
| 16/10/2026 | 197.700 | 0 | 42.814 | 2,980,000 | 0.068 | 2,940,000 | 0.069 | |
| 15/10/2026 | 196.200 | 0 | 42.933 | 10,960,000 | 0.061 | 10,960,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |