28875 恒指法興六甲沽Ａ (认沽证)
按盘价 
0.148 +0.016 (+12.121%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 0.132 | 23,412.180 | 3,760,000 | 21.610 | 540,000 | 0.131 | 3,020,000 | 0.131 |
| 23/06/2026 | 0.137 | 23,336.280 | 2,320,000 | 21.898 | 1,290,000 | 0.136 | 1,030,000 | 0.132 |
| 22/06/2026 | 0.117 | 23,768.520 | 580,000 | 21.704 | 450,000 | 0.122 | 110,000 | 0.123 |
| 18/06/2026 | 0.118 | 23,924.810 | 2,850,000 | 22.729 | 2,300,000 | 0.119 | 350,000 | 0.117 |
| 17/06/2026 | 0.100 | 24,312.160 | 1,500,000 | 22.138 | 800,000 | 0.098 | 700,000 | 0.099 |
| 16/06/2026 | 0.096 | 24,493.950 | 450,000 | 22.451 | 250,000 | 0.092 | 200,000 | 0.092 |
| 15/06/2026 | 0.086 | 24,842.670 | 910,000 | 22.639 | 310,000 | 0.086 | 600,000 | 0.087 |
| 12/06/2026 | 0.095 | 24,718.100 | 950,000 | 23.253 | 80,000 | 0.095 | 870,000 | 0.098 |
| 11/06/2026 | 0.113 | 24,249.290 | 9,540,000 | 23.450 | 4,510,000 | 0.114 | 4,720,000 | 0.111 |
| 10/06/2026 | 0.107 | 24,407.960 | 6,380,000 | 23.363 | 2,390,000 | 0.112 | 3,500,000 | 0.108 |
| 09/06/2026 | 0.100 | 24,565.900 | 200,000 | 23.007 | 150,000 | 0.101 | 50,000 | 0.100 |
| 08/06/2026 | 0.101 | 24,657.060 | 5,910,000 | 23.653 | 3,060,000 | 0.103 | 690,000 | 0.101 |
| 05/06/2026 | 0.089 | 24,961.950 | 1,040,000 | 23.054 | 650,000 | 0.089 | 390,000 | 0.089 |
| 04/06/2026 | 0.084 | 25,253.400 | 2,730,000 | 23.656 | 2,180,000 | 0.082 | 550,000 | 0.081 |
| 03/06/2026 | 0.074 | 25,633.210 | 6,890,000 | 23.688 | 6,820,000 | 0.073 | 60,000 | 0.073 |
| 02/06/2026 | 0.067 | 26,038.320 | 10,000,000 | 24.152 | 370,000 | 0.074 | 9,630,000 | 0.070 |
| 01/06/2026 | 0.080 | 25,398.180 | 1,340,000 | 23.472 | 1,110,000 | 0.083 | 210,000 | 0.080 |
| 29/05/2026 | 0.086 | 25,182.390 | 1,320,000 | 23.232 | 50,000 | 0.086 | 1,270,000 | 0.085 |
| 28/05/2026 | 0.093 | 25,006.160 | 2,890,000 | 23.469 | 520,000 | 0.095 | 2,370,000 | 0.093 |
| 27/05/2026 | 0.087 | 25,328.230 | 5,520,000 | 24.029 | 4,500,000 | 0.085 | 1,020,000 | 0.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |