28878 港交國君六甲購Ｂ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 0.016 | 371.200 | 0 | 31.043 | ||||
| 23/06/2026 | 0.016 | 371.000 | 0 | 30.954 | ||||
| 22/06/2026 | 0.016 | 377.600 | 0 | 29.396 | ||||
| 18/06/2026 | 0.015 | 374.800 | 1,720,000 | 29.192 | ||||
| 17/06/2026 | 0.023 | 383.400 | 30,000 | 29.852 | ||||
| 16/06/2026 | 0.024 | 386.000 | 0 | 29.478 | ||||
| 15/06/2026 | 0.025 | 386.800 | 0 | 29.468 | ||||
| 12/06/2026 | 0.024 | 380.600 | 720,000 | 30.258 | ||||
| 11/06/2026 | 0.019 | 374.000 | 420,000 | 30.076 | ||||
| 10/06/2026 | 0.024 | 383.000 | 1,150,000 | 29.520 | ||||
| 09/06/2026 | 0.028 | 384.000 | 270,000 | 30.281 | ||||
| 08/06/2026 | 0.030 | 386.800 | 1,660,000 | 30.044 | 1,080,000 | 0.029 | ||
| 05/06/2026 | 0.039 | 396.400 | 248,120,000 | 29.536 | 122,910,000 | 0.042 | 124,710,000 | 0.042 |
| 04/06/2026 | 0.045 | 400.800 | 204,860,000 | 29.570 | 100,950,000 | 0.050 | 103,280,000 | 0.050 |
| 03/06/2026 | 0.056 | 409.400 | 196,030,000 | 29.316 | 97,520,000 | 0.061 | 98,210,000 | 0.061 |
| 02/06/2026 | 0.060 | 410.400 | 180,000 | 29.587 | 90,000 | 0.047 | 90,000 | 0.044 |
| 01/06/2026 | 0.047 | 400.200 | 180,000 | 29.761 | 180,000 | 0.046 | ||
| 29/05/2026 | 0.048 | 399.800 | 220,000 | 29.743 | 220,000 | 0.048 | ||
| 28/05/2026 | 0.046 | 396.200 | 720,000 | 30.124 | 160,000 | 0.046 | 560,000 | 0.046 |
| 27/05/2026 | 0.055 | 402.200 | 0 | 30.177 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |