28885 中芯匯豐六乙購Ａ (认购证)
按盘价 
0.205 +0.009 (+4.592%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 0.196 | 84.800 | 13,200,000 | 70.695 | 6,330,000 | 0.177 | 5,820,000 | 0.174 |
| 23/06/2026 | 0.148 | 77.850 | 32,445,000 | 68.332 | 13,630,000 | 0.171 | 13,795,000 | 0.171 |
| 22/06/2026 | 0.158 | 78.900 | 9,100,000 | 69.852 | 4,040,000 | 0.165 | 3,940,000 | 0.163 |
| 18/06/2026 | 0.143 | 76.500 | 13,300,000 | 68.703 | 6,780,000 | 0.131 | 6,290,000 | 0.131 |
| 17/06/2026 | 0.134 | 75.750 | 30,970,000 | 66.364 | 12,840,000 | 0.122 | 13,395,000 | 0.121 |
| 16/06/2026 | 0.125 | 74.000 | 26,320,000 | 66.587 | 12,750,000 | 0.131 | 12,185,000 | 0.131 |
| 15/06/2026 | 0.139 | 76.650 | 22,895,000 | 66.017 | 9,460,000 | 0.135 | 8,530,000 | 0.135 |
| 12/06/2026 | 0.113 | 71.650 | 19,935,000 | 66.143 | 8,300,000 | 0.130 | 8,930,000 | 0.129 |
| 11/06/2026 | 0.123 | 73.300 | 25,355,000 | 66.546 | 10,125,000 | 0.119 | 9,190,000 | 0.117 |
| 10/06/2026 | 0.120 | 72.350 | 26,765,000 | 67.348 | 9,825,000 | 0.129 | 11,680,000 | 0.127 |
| 09/06/2026 | 0.131 | 75.000 | 27,015,000 | 65.639 | 13,475,000 | 0.128 | 13,325,000 | 0.128 |
| 08/06/2026 | 0.116 | 72.550 | 18,140,000 | 64.707 | 8,480,000 | 0.117 | 8,750,000 | 0.117 |
| 05/06/2026 | 0.132 | 75.650 | 320,000 | 63.792 | 5,000 | 0.165 | 295,000 | 0.144 |
| 04/06/2026 | 0.169 | 81.500 | 15,000 | 64.607 | 5,000 | 0.182 | 10,000 | 0.168 |
| 03/06/2026 | 0.176 | 82.950 | 770,000 | 63.535 | 375,000 | 0.186 | ||
| 02/06/2026 | 0.167 | 81.950 | 155,000 | 62.196 | 130,000 | 0.157 | ||
| 01/06/2026 | 0.153 | 79.450 | 205,000 | 62.618 | 155,000 | 0.155 | ||
| 29/05/2026 | 0.165 | 81.600 | 1,820,000 | 61.654 | 560,000 | 0.192 | 1,040,000 | 0.185 |
| 28/05/2026 | 0.204 | 88.250 | 2,040,000 | 59.626 | 1,025,000 | 0.221 | 675,000 | 0.208 |
| 27/05/2026 | 0.182 | 85.200 | 635,000 | 58.840 | 255,000 | 0.199 | 330,000 | 0.179 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |