28893 美高法巴六乙購Ａ (认购证)
按盘价 
0.061 -0.002 (-3.175%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 0.063 | 10.200 | 4,040,000 | 53.624 | 2,020,000 | 0.062 | 2,020,000 | 0.062 |
| 23/06/2026 | 0.061 | 10.070 | 2,840,000 | 54.357 | 1,420,000 | 0.063 | 1,420,000 | 0.062 |
| 22/06/2026 | 0.067 | 10.280 | 1,136,000 | 53.805 | 640,000 | 0.061 | 496,000 | 0.061 |
| 18/06/2026 | 0.062 | 10.040 | 2,496,000 | 54.329 | 1,108,000 | 0.063 | 1,388,000 | 0.061 |
| 17/06/2026 | 0.072 | 10.370 | 560,000 | 53.716 | 280,000 | 0.071 | 280,000 | 0.070 |
| 16/06/2026 | 0.067 | 10.120 | 3,460,000 | 55.030 | 1,680,000 | 0.068 | 1,780,000 | 0.070 |
| 15/06/2026 | 0.079 | 10.540 | 3,400,000 | 53.765 | 1,700,000 | 0.080 | 1,700,000 | 0.080 |
| 12/06/2026 | 0.080 | 10.500 | 4,680,000 | 54.208 | 2,340,000 | 0.080 | 2,340,000 | 0.080 |
| 11/06/2026 | 0.078 | 10.430 | 3,160,000 | 54.262 | 1,580,000 | 0.077 | 1,580,000 | 0.076 |
| 10/06/2026 | 0.082 | 10.540 | 2,800,000 | 54.071 | 1,400,000 | 0.074 | 1,400,000 | 0.075 |
| 09/06/2026 | 0.081 | 10.430 | 7,980,000 | 55.108 | 3,920,000 | 0.081 | 4,020,000 | 0.081 |
| 08/06/2026 | 0.089 | 10.690 | 6,080,000 | 54.240 | 3,040,000 | 0.091 | 3,040,000 | 0.091 |
| 05/06/2026 | 0.118 | 11.420 | 3,680,000 | 53.034 | 1,840,000 | 0.121 | 1,840,000 | 0.120 |
| 04/06/2026 | 0.126 | 11.520 | 2,240,000 | 53.944 | 1,120,000 | 0.131 | 1,120,000 | 0.130 |
| 03/06/2026 | 0.136 | 11.770 | 640,000 | 53.125 | 320,000 | 0.134 | 320,000 | 0.133 |
| 02/06/2026 | 0.134 | 11.830 | 340,000 | 51.403 | 220,000 | 0.128 | 120,000 | 0.129 |
| 01/06/2026 | 0.097 | 10.980 | 0 | 51.828 | ||||
| 29/05/2026 | 0.088 | 10.750 | 0 | 51.492 | ||||
| 28/05/2026 | 0.078 | 10.410 | 40,000 | 52.376 | 40,000 | 0.078 | ||
| 27/05/2026 | 0.077 | 10.450 | 0 | 51.331 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |