28895 華虹信證六甲沽Ｂ (认沽证)
按盘价 
0.031 -0.003 (-8.824%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 0.034 | 192.000 | 5,260,000 | 80.805 | 480,000 | 0.035 | 4,000,000 | 0.043 |
| 23/06/2026 | 0.052 | 166.300 | 1,480,000 | 78.364 | 1,480,000 | 0.054 | ||
| 22/06/2026 | 0.052 | 164.600 | 20,000 | 77.131 | ||||
| 18/06/2026 | 0.053 | 168.100 | 100,000 | 78.550 | ||||
| 17/06/2026 | 0.060 | 159.200 | 720,000 | 76.679 | 540,000 | 0.062 | ||
| 16/06/2026 | 0.072 | 146.700 | 200,000 | 73.800 | 10,000 | 0.071 | ||
| 15/06/2026 | 0.064 | 153.200 | 1,540,000 | 74.299 | 1,240,000 | 0.061 | ||
| 12/06/2026 | 0.087 | 139.200 | 380,000 | 73.715 | 320,000 | 0.075 | ||
| 11/06/2026 | 0.093 | 139.300 | 2,450,000 | 76.021 | 2,170,000 | 0.101 | ||
| 10/06/2026 | 0.095 | 137.300 | 2,240,000 | 75.013 | 1,800,000 | 0.095 | ||
| 09/06/2026 | 0.088 | 140.100 | 3,090,000 | 74.081 | 3,010,000 | 0.088 | ||
| 08/06/2026 | 0.098 | 137.100 | 310,000 | 75.543 | ||||
| 05/06/2026 | 0.079 | 145.300 | 2,590,000 | 73.244 | ||||
| 04/06/2026 | 0.054 | 156.500 | 1,820,000 | 69.120 | 990,000 | 0.054 | ||
| 03/06/2026 | 0.061 | 151.700 | 34,200,000 | 69.244 | 13,050,000 | 0.057 | 19,030,000 | 0.056 |
| 02/06/2026 | 0.066 | 147.900 | 52,520,000 | 68.847 | 24,670,000 | 0.063 | 26,990,000 | 0.062 |
| 01/06/2026 | 0.062 | 152.300 | 32,960,000 | 69.677 | 16,450,000 | 0.059 | 14,580,000 | 0.059 |
| 29/05/2026 | 0.052 | 161.300 | 36,880,000 | 69.665 | 17,050,000 | 0.050 | 18,620,000 | 0.050 |
| 28/05/2026 | 0.049 | 170.000 | 23,110,000 | 72.519 | 8,340,000 | 0.054 | 11,960,000 | 0.054 |
| 27/05/2026 | 0.064 | 152.400 | 6,880,000 | 69.604 | 1,460,000 | 0.067 | 3,010,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/06/2026 17:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |