28897 新地信證六甲購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.013 | 113.100 | 0 | 125.947 | ||||
| 10/11/2026 | 0.013 | 114.800 | 0 | 125.030 | ||||
| 09/11/2026 | 0.013 | 114.470 | 0 | 117.309 | ||||
| 06/11/2026 | 0.013 | 114.770 | 0 | 109.191 | ||||
| 05/11/2026 | 0.013 | 116.070 | 0 | 104.858 | ||||
| 04/11/2026 | 0.013 | 110.670 | 0 | 111.558 | ||||
| 03/11/2026 | 0.013 | 108.070 | 0 | 113.728 | ||||
| 02/11/2026 | 0.013 | 106.370 | 0 | 114.459 | ||||
| 30/10/2026 | 0.013 | 105.970 | 0 | 109.375 | ||||
| 29/10/2026 | 0.013 | 103.970 | 0 | 110.776 | ||||
| 28/10/2026 | 0.013 | 104.270 | 0 | 108.607 | ||||
| 27/10/2026 | 0.013 | 104.770 | 0 | 106.224 | ||||
| 26/10/2026 | 0.013 | 105.270 | 0 | 103.936 | ||||
| 23/10/2026 | 0.013 | 102.570 | 0 | 103.638 | ||||
| 22/10/2026 | 0.013 | 101.170 | 0 | 104.336 | ||||
| 21/10/2026 | 0.013 | 104.470 | 0 | 98.294 | ||||
| 20/10/2026 | 0.013 | 103.270 | 0 | 98.757 | ||||
| 16/10/2026 | 0.013 | 104.270 | 0 | 92.890 | ||||
| 15/10/2026 | 0.013 | 103.370 | 0 | 93.054 | ||||
| 14/10/2026 | 0.013 | 104.470 | 0 | 90.613 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 11:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |