28901 華虹信證六甲購Ａ (认购证)
按盘价 
0.380 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 0.380 | 192.000 | 590,000 | 93.065 | 300,000 | 0.337 | 130,000 | 0.360 |
| 23/06/2026 | 0.233 | 166.300 | 13,210,000 | 89.041 | 6,580,000 | 0.226 | 6,630,000 | 0.225 |
| 22/06/2026 | 0.228 | 164.600 | 3,130,000 | 89.365 | 1,500,000 | 0.233 | 1,620,000 | 0.235 |
| 18/06/2026 | 0.248 | 168.100 | 7,130,000 | 89.061 | 3,610,000 | 0.233 | 3,380,000 | 0.234 |
| 17/06/2026 | 0.210 | 159.200 | 9,590,000 | 89.173 | 4,820,000 | 0.196 | 4,430,000 | 0.198 |
| 16/06/2026 | 0.159 | 146.700 | 3,330,000 | 88.627 | 1,480,000 | 0.182 | 1,850,000 | 0.181 |
| 15/06/2026 | 0.191 | 153.200 | 6,520,000 | 90.153 | 3,410,000 | 0.194 | 2,840,000 | 0.194 |
| 12/06/2026 | 0.135 | 139.200 | 3,370,000 | 88.189 | 1,770,000 | 0.168 | 1,440,000 | 0.164 |
| 11/06/2026 | 0.137 | 139.300 | 160,000 | 88.395 | 140,000 | 0.134 | ||
| 10/06/2026 | 0.131 | 137.300 | 4,730,000 | 88.330 | 2,140,000 | 0.149 | 1,940,000 | 0.149 |
| 09/06/2026 | 0.138 | 140.100 | 2,920,000 | 87.313 | 1,410,000 | 0.133 | 1,490,000 | 0.134 |
| 08/06/2026 | 0.125 | 137.100 | 1,910,000 | 86.125 | 770,000 | 0.129 | 950,000 | 0.125 |
| 05/06/2026 | 0.148 | 145.300 | 4,730,000 | 83.806 | 2,280,000 | 0.168 | 2,140,000 | 0.171 |
| 04/06/2026 | 0.194 | 156.500 | 19,130,000 | 84.282 | 9,560,000 | 0.197 | 8,580,000 | 0.199 |
| 03/06/2026 | 0.175 | 151.700 | 8,060,000 | 84.080 | 3,840,000 | 0.187 | 3,710,000 | 0.187 |
| 02/06/2026 | 0.159 | 147.900 | 28,230,000 | 83.390 | 13,260,000 | 0.173 | 14,320,000 | 0.175 |
| 01/06/2026 | 0.177 | 152.300 | 10,960,000 | 83.431 | 5,430,000 | 0.199 | 5,080,000 | 0.200 |
| 29/05/2026 | 0.218 | 161.300 | 23,960,000 | 83.532 | 11,190,000 | 0.226 | 12,020,000 | 0.226 |
| 28/05/2026 | 0.255 | 170.000 | 20,090,000 | 82.701 | 6,430,000 | 0.232 | 5,470,000 | 0.230 |
| 27/05/2026 | 0.178 | 152.400 | 148,810,000 | 82.289 | 64,550,000 | 0.173 | 65,670,000 | 0.172 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |