28908 國電華泰六乙購Ａ (认购证)
按盘价 
0.065 -0.011 (-14.474%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.076 | 2.890 | 1,903,000 | 56.609 | 932,000 | 0.084 | 971,000 | 0.084 |
| 22/06/2026 | 0.081 | 2.930 | 2,015,000 | 56.243 | 1,035,000 | 0.079 | 980,000 | 0.079 |
| 18/06/2026 | 0.083 | 2.930 | 2,045,000 | 56.035 | 990,000 | 0.101 | 995,000 | 0.101 |
| 17/06/2026 | 0.107 | 3.060 | 2,805,000 | 56.199 | 1,390,000 | 0.107 | 1,415,000 | 0.107 |
| 16/06/2026 | 0.109 | 3.110 | 1,805,000 | 54.881 | 904,000 | 0.116 | 901,000 | 0.119 |
| 15/06/2026 | 0.125 | 3.210 | 4,866,000 | 54.153 | 2,433,000 | 0.124 | 2,433,000 | 0.124 |
| 12/06/2026 | 0.129 | 3.220 | 4,330,000 | 54.010 | 2,180,000 | 0.132 | 2,150,000 | 0.132 |
| 11/06/2026 | 0.124 | 3.190 | 11,366,000 | 54.054 | 5,683,000 | 0.123 | 5,683,000 | 0.122 |
| 10/06/2026 | 0.133 | 3.250 | 8,940,000 | 59.348 | 4,470,000 | 0.137 | 4,470,000 | 0.136 |
| 09/06/2026 | 0.162 | 3.389 | 5,688,000 | 52.891 | 2,843,000 | 0.163 | 2,805,000 | 0.163 |
| 08/06/2026 | 0.175 | 3.459 | 832,000 | 52.194 | 432,000 | 0.186 | 400,000 | 0.185 |
| 05/06/2026 | 0.197 | 3.499 | 4,124,000 | 53.109 | 2,094,000 | 0.208 | 2,030,000 | 0.205 |
| 04/06/2026 | 0.220 | 3.589 | 3,922,000 | 52.677 | 1,960,000 | 0.226 | 1,962,000 | 0.223 |
| 03/06/2026 | 0.231 | 3.619 | 3,220,000 | 52.758 | 1,550,000 | 0.223 | 1,670,000 | 0.224 |
| 02/06/2026 | 0.210 | 3.569 | 1,704,000 | 51.945 | 854,000 | 0.222 | 840,000 | 0.222 |
| 01/06/2026 | 0.226 | 3.599 | 7,372,000 | 52.578 | 3,681,000 | 0.207 | 3,661,000 | 0.199 |
| 29/05/2026 | 0.192 | 3.529 | 13,124,000 | 50.698 | 6,494,000 | 0.180 | 6,573,000 | 0.178 |
| 28/05/2026 | 0.154 | 3.379 | 2,320,000 | 50.621 | 1,160,000 | 0.162 | 1,160,000 | 0.163 |
| 27/05/2026 | 0.153 | 3.379 | 720,000 | 50.374 | 360,000 | 0.153 | 360,000 | 0.152 |
| 26/05/2026 | 0.146 | 3.339 | 720,000 | 50.520 | 360,000 | 0.146 | 360,000 | 0.145 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |