28909 中芯華泰六甲購Ａ (认购证)
按盘价 
0.310 +0.005 (+1.639%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 0.305 | 84.800 | 17,350,000 | 74.442 | 8,050,000 | 0.285 | 8,275,000 | 0.291 |
| 23/06/2026 | 0.224 | 77.850 | 5,400,000 | 72.981 | 1,975,000 | 0.252 | 2,300,000 | 0.254 |
| 22/06/2026 | 0.235 | 78.900 | 6,500,000 | 72.748 | 2,375,000 | 0.242 | 2,025,000 | 0.235 |
| 18/06/2026 | 0.208 | 76.500 | 48,675,000 | 71.034 | 21,550,000 | 0.208 | 21,300,000 | 0.206 |
| 17/06/2026 | 0.203 | 75.750 | 14,425,000 | 71.395 | 4,825,000 | 0.194 | 4,425,000 | 0.190 |
| 16/06/2026 | 0.185 | 74.000 | 51,975,000 | 70.839 | 25,425,000 | 0.195 | 25,850,000 | 0.195 |
| 15/06/2026 | 0.210 | 76.650 | 66,925,000 | 70.465 | 32,375,000 | 0.204 | 31,850,000 | 0.204 |
| 12/06/2026 | 0.165 | 71.650 | 24,875,000 | 70.190 | 11,450,000 | 0.187 | 12,000,000 | 0.187 |
| 11/06/2026 | 0.180 | 73.300 | 34,225,000 | 70.007 | 15,275,000 | 0.172 | 15,150,000 | 0.171 |
| 10/06/2026 | 0.175 | 72.350 | 76,050,000 | 70.740 | 36,175,000 | 0.187 | 36,950,000 | 0.187 |
| 09/06/2026 | 0.193 | 75.000 | 56,825,000 | 68.819 | 26,875,000 | 0.181 | 26,850,000 | 0.180 |
| 08/06/2026 | 0.165 | 72.550 | 38,350,000 | 67.146 | 18,025,000 | 0.176 | 18,300,000 | 0.176 |
| 05/06/2026 | 0.187 | 75.650 | 15,200,000 | 64.821 | 6,700,000 | 0.213 | 6,775,000 | 0.213 |
| 04/06/2026 | 0.249 | 81.500 | 10,000,000 | 65.150 | 4,625,000 | 0.268 | 5,000,000 | 0.265 |
| 03/06/2026 | 0.260 | 82.950 | 3,575,000 | 63.768 | 1,875,000 | 0.288 | 1,625,000 | 0.286 |
| 02/06/2026 | 0.249 | 81.950 | 8,750,000 | 63.546 | 3,400,000 | 0.241 | 3,475,000 | 0.242 |
| 01/06/2026 | 0.218 | 79.450 | 54,625,000 | 62.323 | 26,350,000 | 0.242 | 26,600,000 | 0.242 |
| 29/05/2026 | 0.243 | 81.600 | 3,650,000 | 62.231 | 1,800,000 | 0.288 | 1,800,000 | 0.282 |
| 28/05/2026 | 0.315 | 88.250 | 3,800,000 | 60.868 | 1,700,000 | 0.337 | 975,000 | 0.319 |
| 27/05/2026 | 0.280 | 85.200 | 39,775,000 | 61.027 | 18,300,000 | 0.290 | 19,075,000 | 0.291 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |