28914 阿里華泰七六購Ａ (认购证)
按盘价 
0.047 -0.010 (-17.544%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 0.057 | 99.400 | 10,540,000 | 49.062 | 4,870,000 | 0.054 | 4,640,000 | 0.053 |
| 23/06/2026 | 0.054 | 98.950 | 3,780,000 | 48.341 | 1,400,000 | 0.060 | 2,110,000 | 0.059 |
| 22/06/2026 | 0.062 | 102.900 | 3,540,000 | 47.686 | 1,710,000 | 0.060 | 1,830,000 | 0.059 |
| 18/06/2026 | 0.063 | 104.900 | 6,040,000 | 46.167 | 2,950,000 | 0.065 | 2,990,000 | 0.065 |
| 17/06/2026 | 0.072 | 106.900 | 5,470,000 | 47.083 | 3,660,000 | 0.073 | 1,710,000 | 0.075 |
| 16/06/2026 | 0.073 | 107.000 | 5,830,000 | 47.270 | 2,360,000 | 0.077 | 2,980,000 | 0.077 |
| 15/06/2026 | 0.081 | 109.300 | 7,040,000 | 47.516 | 3,110,000 | 0.087 | 3,780,000 | 0.086 |
| 12/06/2026 | 0.083 | 110.200 | 4,700,000 | 47.120 | 2,150,000 | 0.088 | 2,150,000 | 0.088 |
| 11/06/2026 | 0.079 | 107.400 | 21,280,000 | 48.226 | 9,260,000 | 0.085 | 11,850,000 | 0.085 |
| 10/06/2026 | 0.098 | 113.500 | 2,400,000 | 48.863 | 970,000 | 0.097 | 1,000,000 | 0.102 |
| 09/06/2026 | 0.107 | 116.071 | 6,610,000 | 48.032 | 3,400,000 | 0.112 | 3,210,000 | 0.112 |
| 08/06/2026 | 0.113 | 117.771 | 5,340,000 | 47.932 | 2,510,000 | 0.116 | 2,830,000 | 0.115 |
| 05/06/2026 | 0.128 | 121.371 | 17,790,000 | 48.018 | 4,480,000 | 0.135 | 13,230,000 | 0.134 |
| 04/06/2026 | 0.133 | 122.471 | 3,910,000 | 48.085 | 1,850,000 | 0.136 | 2,060,000 | 0.136 |
| 03/06/2026 | 0.146 | 125.571 | 4,360,000 | 48.075 | 2,370,000 | 0.148 | 1,910,000 | 0.149 |
| 02/06/2026 | 0.163 | 129.871 | 11,530,000 | 47.655 | 5,620,000 | 0.138 | 5,730,000 | 0.138 |
| 01/06/2026 | 0.130 | 121.771 | 24,810,000 | 47.803 | 12,230,000 | 0.130 | 12,580,000 | 0.130 |
| 29/05/2026 | 119.871 | 0 | ||||||
| 28/05/2026 | 120.771 | 0 | ||||||
| 27/05/2026 | 123.271 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |