28915 協鑫摩通六九購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.930 | 0 | 109.088 | |||||
| 23/03/2026 | 0.910 | 0 | 110.999 | |||||
| 20/03/2026 | 0.990 | 0 | 101.610 | |||||
| 19/03/2026 | 1.000 | 0 | 100.336 | 200,000 | 0.012 | |||
| 18/03/2026 | 1.060 | 0 | 96.586 | |||||
| 17/03/2026 | 1.040 | 0 | 98.242 | |||||
| 16/03/2026 | 1.050 | 0 | 94.704 | 300,000 | 0.012 | |||
| 13/03/2026 | 1.070 | 0 | 100.797 | |||||
| 12/03/2026 | 1.100 | 0 | 99.626 | |||||
| 11/03/2026 | 1.140 | 0 | 97.451 | |||||
| 10/03/2026 | 1.100 | 0 | 100.988 | 300,000 | 0.018 | |||
| 09/03/2026 | 1.090 | 0 | 97.766 | |||||
| 06/03/2026 | 1.080 | 0 | 97.978 | 100,000 | 0.016 | |||
| 05/03/2026 | 1.060 | 0 | 99.662 | 3,430,000 | 0.015 | 400,000 | 0.016 | |
| 04/03/2026 | 1.060 | 0 | 99.413 | 1,010,000 | 0.018 | |||
| 03/03/2026 | 1.110 | 0 | 96.345 | 920,000 | 0.017 | 1,200,000 | 0.021 | |
| 02/03/2026 | 1.160 | 0 | 98.615 | |||||
| 27/02/2026 | 1.200 | 0 | 97.440 | 100,000 | 0.023 | |||
| 26/02/2026 | 1.210 | 0 | 97.861 | 1,000,000 | 0.024 | |||
| 25/02/2026 | 1.240 | 0 | 97.894 | 525,000 | 0.024 | 2,860,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |