28918 匯豐華泰七一購Ａ (认购证)
按盘价 
0.325 +0.020 (+6.557%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.305 | 160.615 | 0 | 25.880 | ||||
| 11/08/2026 | 0.310 | 160.915 | 4,000 | 25.905 | ||||
| 10/08/2026 | 0.310 | 161.715 | 0 | 24.515 | ||||
| 07/08/2026 | 0.295 | 160.415 | 4,000 | 24.501 | ||||
| 06/08/2026 | 0.285 | 159.315 | 988,000 | 24.902 | 978,000 | 0.265 | ||
| 05/08/2026 | 0.325 | 161.315 | 216,000 | 26.551 | ||||
| 04/08/2026 | 0.395 | 165.715 | 130,000 | 27.733 | ||||
| 03/08/2026 | 0.410 | 167.415 | 6,000 | 26.478 | ||||
| 31/07/2026 | 0.420 | 167.415 | 1,002,000 | 27.467 | ||||
| 30/07/2026 | 0.360 | 163.715 | 6,000 | 26.355 | ||||
| 29/07/2026 | 0.370 | 163.915 | 164,000 | 27.148 | ||||
| 28/07/2026 | 0.335 | 161.215 | 4,000 | 27.182 | ||||
| 27/07/2026 | 0.355 | 162.015 | 10,000 | 28.224 | ||||
| 24/07/2026 | 0.335 | 160.615 | 0 | 27.732 | ||||
| 23/07/2026 | 0.335 | 160.715 | 20,000 | 27.495 | ||||
| 22/07/2026 | 0.295 | 158.115 | 96,000 | 26.550 | ||||
| 21/07/2026 | 0.280 | 155.715 | 16,000 | 28.053 | ||||
| 20/07/2026 | 0.285 | 157.015 | 410,000 | 26.797 | ||||
| 17/07/2026 | 0.280 | 156.115 | 420,000 | 27.187 | ||||
| 16/07/2026 | 0.290 | 156.115 | 16,000 | 28.232 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2026 16:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |