28922 小米摩通七九購Ａ (认购证)
按盘价 
0.086 -0.003 (-3.371%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.089 | 30.100 | 1,230,000 | 48.779 | 10,000 | 0.087 | 960,000 | 0.089 |
| 10/11/2026 | 0.095 | 30.600 | 790,000 | 49.006 | 720,000 | 0.091 | 50,000 | 0.096 |
| 09/11/2026 | 0.089 | 30.100 | 240,000 | 48.594 | 160,000 | 0.093 | ||
| 06/11/2026 | 0.092 | 30.380 | 45,710,000 | 48.380 | 24,970,000 | 0.103 | 18,970,000 | 0.101 |
| 05/11/2026 | 0.101 | 31.300 | 10,930,000 | 47.904 | 4,490,000 | 0.092 | ||
| 04/11/2026 | 0.074 | 28.760 | 2,290,000 | 47.425 | ||||
| 03/11/2026 | 0.073 | 28.600 | 3,250,000 | 47.566 | 750,000 | 0.073 | ||
| 02/11/2026 | 0.070 | 28.100 | 1,980,000 | 48.260 | 280,000 | 0.061 | ||
| 30/10/2026 | 0.056 | 26.480 | 2,580,000 | 48.054 | 1,110,000 | 0.057 | ||
| 29/10/2026 | 0.050 | 25.680 | 960,000 | 48.153 | 960,000 | 0.051 | ||
| 28/10/2026 | 0.050 | 25.620 | 1,620,000 | 48.320 | 100,000 | 0.050 | ||
| 27/10/2026 | 0.049 | 25.660 | 3,700,000 | 47.552 | 1,880,000 | 0.052 | ||
| 26/10/2026 | 0.059 | 26.900 | 390,000 | 47.507 | 370,000 | 0.058 | ||
| 23/10/2026 | 0.059 | 26.800 | 8,090,000 | 47.692 | 3,940,000 | 0.061 | 900,000 | 0.059 |
| 22/10/2026 | 0.051 | 25.800 | 55,610,000 | 47.658 | 23,470,000 | 0.052 | 25,720,000 | 0.053 |
| 21/10/2026 | 0.060 | 26.800 | 3,420,000 | 48.033 | 2,380,000 | 0.066 | 750,000 | 0.060 |
| 20/10/2026 | 0.063 | 27.060 | 13,200,000 | 48.335 | 12,450,000 | 0.063 | 70,000 | 0.063 |
| 16/10/2026 | 0.059 | 26.660 | 1,070,000 | 47.741 | 420,000 | 0.064 | 90,000 | 0.062 |
| 15/10/2026 | 0.063 | 27.080 | 13,580,000 | 47.871 | 4,580,000 | 0.061 | 8,100,000 | 0.062 |
| 14/10/2026 | 0.056 | 26.380 | 11,170,000 | 47.252 | 7,730,000 | 0.056 | 2,520,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |