28941 貝殼信證七一購Ａ (认购证)
按盘价 
0.050 -0.002 (-3.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 0.052 | 38.300 | 0 | 77.525 | ||||
| 23/06/2026 | 0.052 | 38.100 | 0 | 77.846 | ||||
| 22/06/2026 | 0.056 | 38.720 | 0 | 78.108 | ||||
| 18/06/2026 | 0.060 | 39.720 | 0 | 76.747 | ||||
| 17/06/2026 | 0.068 | 41.020 | 40,000 | 76.910 | 40,000 | 0.069 | ||
| 16/06/2026 | 0.075 | 42.100 | 0 | 77.028 | ||||
| 15/06/2026 | 0.085 | 43.480 | 0 | 77.379 | ||||
| 12/06/2026 | 0.087 | 43.900 | 0 | 76.554 | ||||
| 11/06/2026 | 0.075 | 42.000 | 430,000 | 76.428 | 430,000 | 0.075 | ||
| 10/06/2026 | 0.075 | 41.480 | 0 | 77.618 | ||||
| 09/06/2026 | 0.076 | 41.520 | 0 | 77.804 | ||||
| 08/06/2026 | 0.076 | 41.460 | 0 | 77.791 | ||||
| 05/06/2026 | 0.083 | 42.320 | 0 | 77.940 | ||||
| 04/06/2026 | 0.087 | 43.140 | 0 | 77.226 | ||||
| 03/06/2026 | 0.092 | 43.700 | 0 | 77.541 | ||||
| 02/06/2026 | 0.098 | 44.900 | 0 | 76.473 | ||||
| 01/06/2026 | 0.093 | 44.000 | 0 | 76.782 | ||||
| 29/05/2026 | 0.090 | 43.420 | 0 | 76.655 | ||||
| 28/05/2026 | 0.086 | 42.640 | 0 | 76.960 | ||||
| 27/05/2026 | 0.086 | 42.620 | 495,000 | 76.851 | 490,000 | 0.086 | 5,000 | 0.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/06/2026 09:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |