28944 阿里信證六乙購Ｂ (认购证)
按盘价 
0.010 -0.003 (-23.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.013 | 95.000 | 0 | 53.432 | ||||
| 24/06/2026 | 0.014 | 99.400 | 110,000 | 50.655 | 100,000 | 0.013 | 10,000 | 0.014 |
| 23/06/2026 | 0.015 | 98.950 | 9,870,000 | 51.663 | 4,340,000 | 0.014 | 5,530,000 | 0.014 |
| 22/06/2026 | 0.016 | 102.900 | 3,000,000 | 49.198 | 1,450,000 | 0.015 | 1,550,000 | 0.016 |
| 18/06/2026 | 0.017 | 104.900 | 2,660,000 | 47.858 | 30,000 | 0.017 | 2,500,000 | 0.018 |
| 17/06/2026 | 0.022 | 106.900 | 480,000 | 49.391 | 240,000 | 0.022 | 240,000 | 0.023 |
| 16/06/2026 | 0.022 | 107.000 | 20,000 | 49.218 | 10,000 | 0.022 | 10,000 | 0.023 |
| 15/06/2026 | 0.025 | 109.300 | 40,000 | 49.000 | 40,000 | 0.025 | ||
| 12/06/2026 | 0.028 | 110.200 | 1,240,000 | 49.495 | 620,000 | 0.028 | 620,000 | 0.029 |
| 11/06/2026 | 0.025 | 107.400 | 14,380,000 | 49.984 | 10,500,000 | 0.024 | 3,880,000 | 0.024 |
| 10/06/2026 | 0.031 | 113.500 | 2,320,000 | 48.926 | 2,320,000 | 0.030 | ||
| 09/06/2026 | 0.035 | 116.071 | 110,000 | 47.808 | 10,000 | 0.036 | ||
| 08/06/2026 | 0.037 | 117.771 | 10,300,000 | 47.200 | 4,450,000 | 0.039 | 5,820,000 | 0.037 |
| 05/06/2026 | 0.045 | 121.371 | 3,450,000 | 47.138 | 2,310,000 | 0.048 | 880,000 | 0.049 |
| 04/06/2026 | 0.050 | 122.471 | 0 | 47.952 | ||||
| 03/06/2026 | 0.056 | 125.571 | 3,380,000 | 47.365 | 1,030,000 | 0.056 | 2,350,000 | 0.058 |
| 02/06/2026 | 0.066 | 129.871 | 11,690,000 | 46.841 | 4,830,000 | 0.058 | 6,660,000 | 0.061 |
| 01/06/2026 | 0.048 | 121.771 | 2,340,000 | 47.424 | 1,170,000 | 0.048 | 1,170,000 | 0.048 |
| 29/05/2026 | 0.045 | 119.871 | 2,530,000 | 47.494 | 260,000 | 0.044 | 2,270,000 | 0.047 |
| 28/05/2026 | 0.047 | 120.771 | 3,920,000 | 47.399 | 920,000 | 0.046 | 2,810,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |