28945 匯豐花旗六甲沽Ａ (认沽证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.011 | 160.615 | 200,000 | 36.983 | ||||
| 11/08/2026 | 0.011 | 160.915 | 320,000 | 36.974 | ||||
| 10/08/2026 | 0.010 | 161.715 | 406,000 | 36.537 | ||||
| 07/08/2026 | 0.011 | 160.415 | 526,000 | 35.986 | ||||
| 06/08/2026 | 0.012 | 159.315 | 4,390,000 | 35.845 | 1,790,000 | 0.013 | 378,000 | 0.016 |
| 05/08/2026 | 0.012 | 161.315 | 50,000 | 36.794 | ||||
| 04/08/2026 | 0.011 | 165.715 | 3,266,000 | 38.324 | 2,000,000 | 0.011 | ||
| 03/08/2026 | 0.011 | 167.415 | 126,000 | 39.024 | ||||
| 31/07/2026 | 0.011 | 167.415 | 20,000 | 38.499 | ||||
| 30/07/2026 | 0.013 | 163.715 | 1,260,000 | 37.708 | 274,000 | 0.013 | ||
| 29/07/2026 | 0.013 | 163.915 | 800,000 | 37.649 | ||||
| 28/07/2026 | 0.016 | 161.215 | 544,000 | 37.712 | ||||
| 27/07/2026 | 0.015 | 162.015 | 874,000 | 37.452 | ||||
| 24/07/2026 | 0.017 | 160.615 | 72,000 | 37.259 | ||||
| 23/07/2026 | 0.017 | 160.715 | 530,000 | 37.160 | 330,000 | 0.018 | ||
| 22/07/2026 | 0.020 | 158.115 | 5,380,000 | 36.965 | 300,000 | 0.021 | ||
| 21/07/2026 | 0.023 | 155.715 | 0 | 36.678 | ||||
| 20/07/2026 | 0.023 | 157.015 | 230,000 | 37.299 | ||||
| 17/07/2026 | 0.024 | 156.115 | 0 | 36.735 | ||||
| 16/07/2026 | 0.024 | 156.115 | 4,220,000 | 36.592 | 3,724,000 | 0.023 | 220,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2026 17:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |