28967 快手瑞銀七六購Ａ (认购证)
按盘价 
0.015 -0.002 (-11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 30.020 | 0 | 62.447 | |||||
| 24/09/2026 | 30.500 | 0 | 63.107 | |||||
| 23/09/2026 | 30.780 | 0 | 62.338 | |||||
| 22/09/2026 | 31.220 | 0 | 62.921 | 80,000 | 0.019 | 130,000 | 0.020 | |
| 21/09/2026 | 30.820 | 0 | 61.984 | |||||
| 18/09/2026 | 30.740 | 0 | 61.816 | 1,400,000 | 0.017 | |||
| 17/09/2026 | 29.940 | 0 | 62.621 | 500,000 | 0.015 | |||
| 16/09/2026 | 29.660 | 0 | 63.155 | 50,000 | 0.016 | 150,000 | 0.016 | |
| 15/09/2026 | 29.800 | 0 | 63.638 | 100,000 | 0.018 | |||
| 14/09/2026 | 30.580 | 0 | 63.456 | 185,000 | 0.019 | |||
| 11/09/2026 | 31.260 | 0 | 63.159 | |||||
| 10/09/2026 | 31.660 | 0 | 62.123 | 300,000 | 0.021 | |||
| 09/09/2026 | 32.320 | 0 | 62.739 | 800,000 | 0.024 | |||
| 08/09/2026 | 33.040 | 0 | 62.371 | |||||
| 07/09/2026 | 33.980 | 0 | 60.795 | 245,000 | 0.026 | |||
| 04/09/2026 | 33.660 | 0 | 60.525 | 300,000 | 0.026 | |||
| 03/09/2026 | 32.760 | 0 | 60.357 | 2,000,000 | 0.023 | 300,000 | 0.024 | |
| 02/09/2026 | 33.640 | 0 | 60.353 | 2,240,000 | 0.026 | |||
| 01/09/2026 | 34.640 | 0 | 60.579 | 815,000 | 0.032 | 35,000 | 0.032 | |
| 31/08/2026 | 33.580 | 0 | 60.304 | 95,000 | 0.025 | 300,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |