28977 長飛星展六甲購Ａ (认购证)
按盘价 
0.036 +0.001 (+2.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.035 | 160.200 | 175,000 | 131.763 | 75,000 | 0.032 | 100,000 | 0.033 |
| 08/07/2026 | 0.032 | 151.900 | 600,000 | 134.119 | 600,000 | 0.032 | ||
| 07/07/2026 | 0.034 | 158.200 | 850,000 | 131.137 | 700,000 | 0.035 | 150,000 | 0.034 |
| 06/07/2026 | 0.042 | 171.500 | 1,800,000 | 130.198 | 625,000 | 0.042 | 1,125,000 | 0.046 |
| 03/07/2026 | 0.067 | 201.200 | 200,000 | 132.307 | 150,000 | 0.064 | 50,000 | 0.070 |
| 02/07/2026 | 0.067 | 197.961 | 82,875,000 | 134.264 | 40,150,000 | 0.078 | 42,475,000 | 0.078 |
| 30/06/2026 | 0.120 | 255.061 | 550,000 | 132.420 | 350,000 | 0.115 | 100,000 | 0.118 |
| 29/06/2026 | 0.101 | 239.061 | 87,250,000 | 129.916 | 43,500,000 | 0.093 | 43,725,000 | 0.093 |
| 26/06/2026 | 0.114 | 250.261 | 1,950,000 | 129.953 | 725,000 | 0.117 | 1,150,000 | 0.117 |
| 25/06/2026 | 0.154 | 287.261 | 50,600,000 | 129.014 | 25,275,000 | 0.144 | 25,225,000 | 0.145 |
| 24/06/2026 | 0.128 | 260.861 | 9,450,000 | 131.173 | 4,800,000 | 0.123 | 4,525,000 | 0.124 |
| 23/06/2026 | 0.134 | 264.261 | 225,000 | 132.380 | 100,000 | 0.148 | 100,000 | 0.143 |
| 22/06/2026 | 0.155 | 285.661 | 4,800,000 | 129.675 | 4,300,000 | 0.130 | 25,000 | 0.152 |
| 18/06/2026 | 0.085 | 217.461 | 125,800,000 | 129.165 | 62,550,000 | 0.093 | 62,825,000 | 0.093 |
| 17/06/2026 | 0.095 | 226.861 | 113,875,000 | 129.726 | 54,825,000 | 0.095 | 57,900,000 | 0.095 |
| 16/06/2026 | 0.108 | 237.661 | 67,900,000 | 131.209 | 33,825,000 | 0.110 | 33,675,000 | 0.109 |
| 15/06/2026 | 0.108 | 238.861 | 33,900,000 | 129.866 | 16,875,000 | 0.104 | 16,725,000 | 0.104 |
| 12/06/2026 | 0.098 | 226.261 | 50,525,000 | 130.720 | 25,150,000 | 0.100 | 25,375,000 | 0.100 |
| 11/06/2026 | 0.100 | 230.261 | 2,000,000 | 128.791 | 800,000 | 0.098 | 1,025,000 | 0.095 |
| 10/06/2026 | 0.105 | 231.061 | 5,075,000 | 131.728 | 2,425,000 | 0.099 | 2,625,000 | 0.101 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |