28997 華虹中銀六甲購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
15/10/20260.01076.5500170.634
14/10/20260.01083.0500157.319
13/10/20260.01085.1000152.272
12/10/20260.01089.8500143.243
09/10/20260.01094.5500132.241
08/10/20260.01095.6000129.526
07/10/20260.010105.3000115.723
06/10/20260.010108.2000111.163
05/10/20260.010110.0000108.049
02/10/20260.010105.5000110.443
30/09/20260.010105.4000108.718
29/09/20260.010106.7000106.342
28/09/20260.010105.3000107.079
25/09/20260.010110.400099.026
24/09/20260.010110.400098.277
23/09/20260.010114.200093.618
22/09/20260.010113.800093.322
21/09/20260.010115.500090.950
18/09/20260.010115.500089.039
17/09/20260.010110.200093.653
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 16/10/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。