29012 越秀華泰七五購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.013 | 2.935 | 10,000 | 67.709 | 10,000 | 0.014 | ||
| 11/11/2026 | 0.014 | 2.965 | 0 | 67.904 | ||||
| 10/11/2026 | 0.015 | 2.990 | 0 | 68.174 | ||||
| 09/11/2026 | 0.016 | 3.005 | 0 | 68.680 | ||||
| 06/11/2026 | 0.017 | 3.040 | 0 | 68.240 | ||||
| 05/11/2026 | 0.018 | 3.095 | 60,000 | 67.570 | 60,000 | 0.018 | ||
| 04/11/2026 | 0.015 | 2.975 | 0 | 67.545 | ||||
| 03/11/2026 | 0.015 | 2.965 | 0 | 67.640 | ||||
| 02/11/2026 | 0.015 | 2.915 | 0 | 68.837 | ||||
| 30/10/2026 | 0.015 | 2.940 | 0 | 67.647 | ||||
| 29/10/2026 | 0.015 | 2.910 | 0 | 68.299 | ||||
| 28/10/2026 | 0.016 | 2.925 | 0 | 68.808 | ||||
| 27/10/2026 | 0.017 | 2.930 | 10,000 | 69.559 | 10,000 | 0.017 | ||
| 26/10/2026 | 0.019 | 3.040 | 130,000 | 68.347 | 130,000 | 0.019 | ||
| 23/10/2026 | 0.018 | 2.980 | 0 | 68.526 | ||||
| 22/10/2026 | 0.018 | 3.005 | 0 | 67.687 | ||||
| 21/10/2026 | 0.019 | 3.050 | 150,000 | 67.266 | 150,000 | 0.019 | ||
| 20/10/2026 | 0.026 | 3.165 | 10,000 | 69.936 | 10,000 | 0.026 | ||
| 16/10/2026 | 0.028 | 3.230 | 15,000 | 69.024 | 15,000 | 0.031 | ||
| 15/10/2026 | 0.026 | 3.165 | 10,000 | 69.130 | 10,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/11/2026 10:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |