29018 中海摩通六甲購Ａ (认购证)
实時 按盘价 跌0.013 -0.001 (-7.143%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
12/08/20260.01413.760046.722
11/08/20260.01413.170050.866
10/08/20260.01413.190050.433
07/08/20260.01413.140049.993
06/08/20260.01413.210049.210
05/08/20260.01413.200049.023
04/08/20260.01413.250048.399
03/08/20260.01713.400048.902
31/07/20260.02013.510048.984
30/07/20260.02213.800047.582
29/07/20260.02213.720047.937
28/07/20260.01913.400048.558
27/07/20260.01913.400048.323
24/07/20260.01913.280048.508
23/07/20260.02113.560047.269
22/07/20260.02113.350048.569
21/07/20260.02513.510049.043
20/07/20260.02513.660047.725
17/07/20260.02313.370048.296
16/07/20260.02613.560048.023
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 13/08/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。