29019 華虹摩通六甲沽Ｂ (认沽证)
按盘价 
0.265 +0.015 (+6.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2026 | 0.250 | 76.550 | 0 | 80.824 | ||||
| 14/10/2026 | 0.203 | 83.050 | 100,000 | 88.797 | 50,000 | 0.197 | 50,000 | 0.182 |
| 13/10/2026 | 0.194 | 85.100 | 10,000 | 94.417 | 10,000 | 0.195 | ||
| 12/10/2026 | 0.161 | 89.850 | 80,000 | 90.808 | 80,000 | 0.155 | ||
| 09/10/2026 | 0.136 | 94.550 | 110,000 | 88.726 | 10,000 | 0.155 | 70,000 | 0.144 |
| 08/10/2026 | 0.131 | 95.600 | 160,000 | 87.939 | 160,000 | 0.092 | ||
| 07/10/2026 | 0.088 | 105.300 | 0 | 87.093 | ||||
| 06/10/2026 | 0.081 | 108.200 | 0 | 88.642 | ||||
| 05/10/2026 | 0.078 | 110.000 | 90,000 | 89.832 | 90,000 | 0.081 | ||
| 02/10/2026 | 0.097 | 105.500 | 60,000 | 88.946 | 60,000 | 0.097 | ||
| 30/09/2026 | 0.097 | 105.400 | 0 | 86.581 | ||||
| 29/09/2026 | 0.096 | 106.700 | 20,000 | 88.365 | 20,000 | 0.100 | ||
| 28/09/2026 | 0.103 | 105.300 | 20,000 | 88.681 | 20,000 | 0.103 | ||
| 25/09/2026 | 0.088 | 110.400 | 0 | 87.888 | ||||
| 24/09/2026 | 0.090 | 110.400 | 0 | 88.382 | ||||
| 23/09/2026 | 0.082 | 114.200 | 0 | 90.019 | ||||
| 22/09/2026 | 0.085 | 113.800 | 0 | 90.426 | ||||
| 21/09/2026 | 0.084 | 115.500 | 0 | 92.217 | ||||
| 18/09/2026 | 0.085 | 115.500 | 200,000 | 90.349 | 100,000 | 0.084 | 100,000 | 0.082 |
| 17/09/2026 | 0.105 | 110.200 | 60,000 | 92.036 | 30,000 | 0.107 | 30,000 | 0.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |