29038 禾賽華泰六甲購Ａ (认购证)
按盘价 
0.023 -0.005 (-17.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/07/2026 | 0.028 | 15.160 | 0 | 87.003 | ||||
| 13/07/2026 | 0.028 | 15.750 | 200,000 | 83.031 | 200,000 | 0.028 | ||
| 10/07/2026 | 0.030 | 16.570 | 0 | 78.599 | ||||
| 09/07/2026 | 0.026 | 16.100 | 0 | 78.403 | ||||
| 08/07/2026 | 0.031 | 16.438 | 0 | 79.417 | ||||
| 07/07/2026 | 0.035 | 17.000 | 370,000 | 78.239 | 248,000 | 0.035 | 122,000 | 0.043 |
| 06/07/2026 | 0.035 | 16.788 | 226,000 | 79.186 | 100,000 | 0.035 | 126,000 | 0.041 |
| 03/07/2026 | 0.045 | 17.388 | 200,000 | 80.073 | 200,000 | 0.045 | ||
| 02/07/2026 | 0.044 | 17.150 | 72,000 | 80.699 | 12,000 | 0.045 | 60,000 | 0.044 |
| 30/06/2026 | 0.030 | 16.200 | 100,000 | 77.972 | 100,000 | 0.030 | ||
| 29/06/2026 | 0.018 | 15.013 | 100,000 | 75.761 | 100,000 | 0.018 | ||
| 26/06/2026 | 0.016 | 14.363 | 0 | 76.852 | ||||
| 25/06/2026 | 0.021 | 15.138 | 0 | 76.498 | ||||
| 24/06/2026 | 0.028 | 16.025 | 0 | 76.167 | ||||
| 23/06/2026 | 0.028 | 15.888 | 200,000 | 76.670 | 200,000 | 0.028 | ||
| 22/06/2026 | 0.028 | 16.238 | 100,000 | 74.483 | 100,000 | 0.027 | ||
| 18/06/2026 | 0.029 | 16.900 | 0 | 70.609 | ||||
| 17/06/2026 | 0.029 | 17.113 | 0 | 69.284 | ||||
| 16/06/2026 | 0.035 | 17.638 | 1,110,000 | 69.596 | 560,000 | 0.042 | 550,000 | 0.044 |
| 15/06/2026 | 0.042 | 18.163 | 448,000 | 69.977 | 224,000 | 0.045 | 224,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |