29045 匯豐瑞銀六甲購Ｂ (认购证)
按盘价 
0.050 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 0 | 26.260 | ||||||
| 24/09/2026 | 0 | 26.872 | 1,840,000 | 0.052 | 1,840,000 | 0.052 | ||
| 23/09/2026 | 0 | 26.217 | 640,000 | 0.059 | 2,840,000 | 0.060 | ||
| 22/09/2026 | 0 | 27.290 | 680,000 | 0.073 | 2,160,000 | 0.071 | ||
| 21/09/2026 | 0 | 26.291 | 840,000 | 0.074 | 1,980,000 | 0.074 | ||
| 18/09/2026 | 0 | 27.276 | 4,160,000 | 0.089 | 1,700,000 | 0.088 | ||
| 17/09/2026 | 0 | 26.868 | 760,000 | 0.066 | 2,260,000 | 0.070 | ||
| 16/09/2026 | 0 | 27.218 | 1,060,000 | 0.080 | 1,160,000 | 0.081 | ||
| 15/09/2026 | 0 | 27.500 | 1,020,000 | 0.084 | 2,480,000 | 0.084 | ||
| 14/09/2026 | 0 | 25.452 | 920,000 | 0.102 | 1,100,000 | 0.102 | ||
| 11/09/2026 | 0 | 26.220 | 1,700,000 | 0.092 | 4,080,000 | 0.093 | ||
| 10/09/2026 | 0 | 25.690 | 860,000 | 0.104 | 1,060,000 | 0.103 | ||
| 09/09/2026 | 0 | 24.873 | 440,000 | 0.122 | 600,000 | 0.118 | ||
| 08/09/2026 | 0 | 25.569 | 980,000 | 0.122 | 700,000 | 0.121 | ||
| 07/09/2026 | 0 | 24.489 | 2,340,000 | 0.133 | 1,880,000 | 0.134 | ||
| 04/09/2026 | 0 | 24.979 | 8,200,000 | 0.130 | 1,860,000 | 0.134 | ||
| 03/09/2026 | 0 | 24.303 | 2,640,000 | 0.102 | 1,340,000 | 0.104 | ||
| 02/09/2026 | 0 | 24.611 | 1,180,000 | 0.087 | 700,000 | 0.089 | ||
| 01/09/2026 | 0 | 25.364 | 300,000 | 0.078 | 740,000 | 0.076 | ||
| 31/08/2026 | 0 | 25.423 | 580,000 | 0.086 | 200,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |