29048 匯豐瑞銀七四購Ａ (认购证)
按盘价 
0.144 +0.010 (+7.463%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.134 | 160.615 | 1,536,000 | 29.295 | 1,020,000 | 0.135 | 516,000 | 0.134 |
| 11/08/2026 | 0.136 | 160.915 | 1,408,000 | 29.303 | 1,340,000 | 0.137 | 68,000 | 0.139 |
| 10/08/2026 | 0.140 | 161.715 | 2,376,000 | 29.219 | 612,000 | 0.140 | 1,764,000 | 0.142 |
| 07/08/2026 | 0.134 | 160.415 | 552,000 | 29.140 | 216,000 | 0.133 | 336,000 | 0.132 |
| 06/08/2026 | 0.129 | 159.315 | 2,608,000 | 29.164 | 960,000 | 0.122 | 1,556,000 | 0.123 |
| 05/08/2026 | 0.143 | 161.315 | 1,524,000 | 29.842 | 428,000 | 0.148 | 1,096,000 | 0.147 |
| 04/08/2026 | 0.166 | 165.715 | 3,336,000 | 29.643 | 1,428,000 | 0.172 | 1,880,000 | 0.170 |
| 03/08/2026 | 0.177 | 167.415 | 1,508,000 | 29.828 | 60,000 | 0.175 | 1,448,000 | 0.175 |
| 31/07/2026 | 0.184 | 167.415 | 2,160,000 | 30.904 | 664,000 | 0.177 | 1,380,000 | 0.177 |
| 30/07/2026 | 0.158 | 163.715 | 3,572,000 | 29.863 | 984,000 | 0.152 | 2,384,000 | 0.155 |
| 29/07/2026 | 0.161 | 163.915 | 2,820,000 | 30.149 | 1,864,000 | 0.154 | 956,000 | 0.145 |
| 28/07/2026 | 0.149 | 161.215 | 1,380,000 | 30.530 | 1,380,000 | 0.148 | ||
| 27/07/2026 | 0.156 | 162.015 | 1,868,000 | 30.985 | 1,300,000 | 0.152 | 468,000 | 0.152 |
| 24/07/2026 | 0.148 | 160.615 | 1,752,000 | 30.657 | 300,000 | 0.146 | 1,452,000 | 0.140 |
| 23/07/2026 | 0.148 | 160.715 | 2,024,000 | 30.497 | 1,672,000 | 0.149 | 152,000 | 0.148 |
| 22/07/2026 | 0.133 | 158.115 | 840,000 | 30.070 | 268,000 | 0.131 | 572,000 | 0.131 |
| 21/07/2026 | 0.125 | 155.715 | 552,000 | 30.693 | 72,000 | 0.125 | 480,000 | 0.125 |
| 20/07/2026 | 0.130 | 157.015 | 1,344,000 | 30.413 | 284,000 | 0.126 | 1,024,000 | 0.128 |
| 17/07/2026 | 0.129 | 156.115 | 2,972,000 | 30.841 | 1,900,000 | 0.129 | 1,072,000 | 0.130 |
| 16/07/2026 | 0.131 | 156.115 | 1,404,000 | 31.153 | 200,000 | 0.129 | 1,204,000 | 0.134 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |