29060 快手信證七二沽Ａ (认沽证)
按盘价 
0.350 +0.025 (+7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.325 | 28.660 | 15,000 | 53.279 | ||||
| 10/11/2026 | 0.320 | 28.980 | 0 | 54.887 | ||||
| 09/11/2026 | 0.320 | 28.820 | 0 | 48.549 | ||||
| 06/11/2026 | 0.320 | 28.920 | 0 | 52.344 | ||||
| 05/11/2026 | 0.310 | 29.400 | 20,000 | 49.835 | ||||
| 04/11/2026 | 0.340 | 28.000 | 0 | 58.343 | ||||
| 03/11/2026 | 0.350 | 27.520 | 0 | 60.782 | ||||
| 02/11/2026 | 0.350 | 27.440 | 0 | 57.987 | ||||
| 30/10/2026 | 0.365 | 26.520 | 0 | 53.123 | ||||
| 29/10/2026 | 0.370 | 26.220 | 0 | 51.036 | ||||
| 28/10/2026 | 0.350 | 27.080 | 0 | 24.143 | ||||
| 27/10/2026 | 0.350 | 27.200 | 0 | 46.603 | ||||
| 26/10/2026 | 0.340 | 27.600 | 0 | 35.717 | ||||
| 23/10/2026 | 0.340 | 27.900 | 0 | 53.738 | ||||
| 22/10/2026 | 0.360 | 26.780 | 130,000 | 52.381 | 130,000 | 0.350 | ||
| 21/10/2026 | 0.335 | 28.040 | 0 | 48.743 | ||||
| 20/10/2026 | 0.320 | 28.700 | 0 | 42.371 | ||||
| 16/10/2026 | 0.315 | 29.300 | 15,000 | 52.957 | ||||
| 15/10/2026 | 0.330 | 28.580 | 100,000 | 56.174 | 100,000 | 0.330 | ||
| 14/10/2026 | 0.310 | 29.520 | 15,000 | 51.172 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |