29061 Ｓ金麥銀七二購Ａ (认购证)
按盘价 
0.090 +0.004 (+4.651%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2026 | 0.086 | 2,895.000 | 1,180,500 | 31.308 | 545,500 | 0.083 | 635,000 | 0.081 |
| 25/06/2026 | 0.079 | 2,875.000 | 2,272,000 | 31.041 | 857,000 | 0.077 | 1,335,000 | 0.077 |
| 24/06/2026 | 0.097 | 2,935.000 | 2,669,000 | 31.157 | 690,000 | 0.095 | 1,816,000 | 0.097 |
| 23/06/2026 | 0.102 | 2,949.000 | 835,500 | 31.140 | 330,000 | 0.108 | 503,000 | 0.109 |
| 22/06/2026 | 0.124 | 3,020.000 | 1,105,500 | 30.995 | 396,500 | 0.123 | 676,500 | 0.124 |
| 18/06/2026 | 0.154 | 3,088.000 | 2,284,000 | 31.068 | 1,055,000 | 0.160 | 1,229,000 | 0.161 |
| 17/06/2026 | 0.165 | 3,112.000 | 586,000 | 31.079 | 195,000 | 0.166 | 391,000 | 0.165 |
| 16/06/2026 | 0.166 | 3,116.000 | 1,680,000 | 31.008 | 975,000 | 0.163 | 705,000 | 0.163 |
| 15/06/2026 | 0.165 | 3,109.000 | 2,334,500 | 31.072 | 1,033,000 | 0.165 | 1,301,500 | 0.165 |
| 12/06/2026 | 0.130 | 3,021.000 | 1,607,000 | 30.788 | 627,000 | 0.132 | 980,000 | 0.131 |
| 11/06/2026 | 0.112 | 2,961.000 | 2,008,500 | 30.896 | 950,000 | 0.108 | 1,058,500 | 0.108 |
| 10/06/2026 | 0.133 | 3,012.000 | 4,247,000 | 31.134 | 1,556,500 | 0.135 | 2,610,000 | 0.133 |
| 09/06/2026 | 0.174 | 3,113.000 | 1,321,000 | 31.188 | 700,000 | 0.177 | 621,000 | 0.178 |
| 08/06/2026 | 0.165 | 3,082.000 | 5,207,500 | 31.398 | 2,395,000 | 0.169 | 2,791,500 | 0.169 |
| 05/06/2026 | 0.224 | 3,208.000 | 1,101,500 | 31.251 | 507,000 | 0.217 | 554,500 | 0.218 |
| 04/06/2026 | 0.225 | 3,208.000 | 1,922,000 | 31.242 | 1,010,000 | 0.227 | 902,000 | 0.226 |
| 03/06/2026 | 0.223 | 3,220.000 | 997,000 | 30.701 | 390,000 | 0.236 | 587,000 | 0.235 |
| 02/06/2026 | 0.260 | 3,268.000 | 1,633,000 | 31.239 | 816,000 | 0.241 | 817,000 | 0.240 |
| 01/06/2026 | 0.247 | 3,240.000 | 256,000 | 31.306 | 133,000 | 0.249 | 123,000 | 0.248 |
| 29/05/2026 | 0.265 | 3,247.000 | 40,000 | 31.883 | 40,000 | 0.257 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/06/2026 11:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |