29076 中芯法巴七一購Ａ (认购证)
按盘价 
0.029 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2026 | 65.000 | 0 | 58.676 | |||||
| 08/09/2026 | 65.350 | 0 | 57.666 | 20,000 | 0.031 | |||
| 07/09/2026 | 68.300 | 0 | 57.156 | |||||
| 04/09/2026 | 67.200 | 0 | 57.369 | 175,000 | 0.039 | 25,000 | 0.036 | |
| 03/09/2026 | 68.050 | 0 | 56.736 | 3,940,000 | 0.037 | |||
| 02/09/2026 | 68.250 | 0 | 57.485 | 350,000 | 0.038 | 30,000 | 0.040 | |
| 01/09/2026 | 68.850 | 0 | 59.403 | 300,000 | 0.045 | |||
| 31/08/2026 | 70.750 | 0 | 58.790 | 320,000 | 0.046 | |||
| 28/08/2026 | 70.150 | 0 | 60.724 | |||||
| 27/08/2026 | 71.300 | 0 | 60.938 | 320,000 | 0.057 | |||
| 26/08/2026 | 69.700 | 0 | 63.180 | 50,000 | 0.055 | |||
| 25/08/2026 | 67.850 | 0 | 62.658 | 100,000 | 0.047 | 280,000 | 0.046 | |
| 24/08/2026 | 66.750 | 0 | 63.551 | 1,150,000 | 0.049 | |||
| 21/08/2026 | 72.500 | 0 | 61.479 | |||||
| 20/08/2026 | 72.100 | 0 | 62.186 | 410,000 | 0.066 | |||
| 19/08/2026 | 73.000 | 0 | 60.988 | |||||
| 18/08/2026 | 75.850 | 0 | 61.675 | 195,000 | 0.072 | |||
| 17/08/2026 | 75.150 | 0 | 62.072 | 585,000 | 0.078 | 150,000 | 0.082 | |
| 14/08/2026 | 70.800 | 0 | 62.682 | 1,420,000 | 0.062 | |||
| 13/08/2026 | 67.550 | 0 | 64.390 | 245,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |