29083 中芯國君六甲沽Ａ (认沽证)
按盘价 
0.050 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2026 | 65.000 | 0 | 40.734 | |||||
| 08/09/2026 | 65.350 | 0 | 41.447 | |||||
| 07/09/2026 | 68.300 | 0 | 43.007 | |||||
| 04/09/2026 | 67.200 | 0 | 43.248 | 75,000 | 0.046 | |||
| 03/09/2026 | 68.050 | 0 | 43.515 | 150,000 | 0.043 | |||
| 02/09/2026 | 68.250 | 0 | 43.731 | |||||
| 01/09/2026 | 68.850 | 0 | 43.792 | |||||
| 31/08/2026 | 70.750 | 0 | 46.469 | |||||
| 28/08/2026 | 70.150 | 0 | 46.570 | 3,300,000 | 0.043 | |||
| 27/08/2026 | 71.300 | 0 | 48.611 | |||||
| 26/08/2026 | 69.700 | 0 | 47.599 | |||||
| 25/08/2026 | 67.850 | 0 | 50.165 | |||||
| 24/08/2026 | 66.750 | 0 | 49.093 | 125,000 | 0.056 | |||
| 21/08/2026 | 72.500 | 0 | 49.911 | |||||
| 20/08/2026 | 72.100 | 0 | 50.392 | |||||
| 19/08/2026 | 73.000 | 0 | 52.274 | |||||
| 18/08/2026 | 75.850 | 0 | 51.329 | |||||
| 17/08/2026 | 75.150 | 0 | 49.975 | |||||
| 14/08/2026 | 70.800 | 0 | 49.339 | |||||
| 13/08/2026 | 67.550 | 0 | 50.101 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |