29085 中海匯豐六甲購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
24/09/20260.01512.580084.070
23/09/20260.01512.640082.591
22/09/20260.01512.430083.946
21/09/20260.01512.410083.331
18/09/20260.01512.200083.144
17/09/20260.01511.960084.858
16/09/20260.01512.080085.238
15/09/20260.01511.890084.078
14/09/20260.01512.080081.438
11/09/20260.01512.250077.768
10/09/20260.01512.550074.301
09/09/20260.01512.730072.052
08/09/20260.01512.780071.034
07/09/20260.01512.680071.386
04/09/20260.01512.940067.512
03/09/20260.01512.940067.021
02/09/20260.01512.640069.138
01/09/20260.01512.080073.634
31/08/20260.01512.300071.155
28/08/20260.01513.590059.024
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 25/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。