29105 赤金麥銀六甲購Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 0.017 | 35.660 | 0 | 100.689 | ||||
| 24/09/2026 | 0.018 | 36.100 | 0 | 99.650 | ||||
| 23/09/2026 | 0.022 | 37.000 | 0 | 100.776 | ||||
| 22/09/2026 | 0.022 | 37.080 | 0 | 99.696 | ||||
| 21/09/2026 | 0.022 | 38.040 | 0 | 95.157 | ||||
| 18/09/2026 | 0.023 | 38.620 | 0 | 92.125 | ||||
| 17/09/2026 | 0.019 | 37.480 | 1,500,000 | 90.858 | 810,000 | 0.019 | 690,000 | 0.022 |
| 16/09/2026 | 0.023 | 39.380 | 1,930,000 | 88.022 | 430,000 | 0.022 | 810,000 | 0.022 |
| 15/09/2026 | 0.023 | 36.580 | 590,000 | 98.109 | 160,000 | 0.026 | 390,000 | 0.027 |
| 14/09/2026 | 0.028 | 38.640 | 240,000 | 95.086 | 120,000 | 0.028 | 120,000 | 0.034 |
| 11/09/2026 | 0.034 | 39.120 | 510,000 | 97.364 | 430,000 | 0.035 | 80,000 | 0.031 |
| 10/09/2026 | 0.035 | 39.340 | 970,000 | 96.828 | 610,000 | 0.035 | 360,000 | 0.035 |
| 09/09/2026 | 0.038 | 39.720 | 790,000 | 97.463 | 180,000 | 0.040 | 280,000 | 0.039 |
| 08/09/2026 | 0.042 | 40.620 | 1,200,000 | 96.764 | 370,000 | 0.046 | 450,000 | 0.044 |
| 07/09/2026 | 0.045 | 40.980 | 1,040,000 | 97.215 | 240,000 | 0.049 | 440,000 | 0.048 |
| 04/09/2026 | 0.052 | 42.200 | 960,000 | 96.054 | 350,000 | 0.052 | 600,000 | 0.056 |
| 03/09/2026 | 0.057 | 42.700 | 550,000 | 97.112 | 280,000 | 0.056 | 270,000 | 0.053 |
| 02/09/2026 | 0.045 | 40.520 | 1,430,000 | 96.180 | 820,000 | 0.038 | 610,000 | 0.036 |
| 01/09/2026 | 0.044 | 39.700 | 760,000 | 98.050 | 640,000 | 0.048 | 120,000 | 0.048 |
| 31/08/2026 | 0.042 | 41.360 | 9,970,000 | 89.586 | 4,770,000 | 0.044 | 5,100,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/09/2026 12:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |