29113 神華中銀六十購Ａ (认购证)
按盘价 
0.017 -0.002 (-10.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.019 | 43.000 | 0 | 46.935 | ||||
| 11/08/2026 | 0.026 | 43.880 | 0 | 47.015 | ||||
| 10/08/2026 | 0.027 | 44.180 | 0 | 46.107 | ||||
| 07/08/2026 | 0.021 | 42.980 | 0 | 45.972 | ||||
| 06/08/2026 | 0.020 | 42.840 | 0 | 45.543 | ||||
| 05/08/2026 | 0.020 | 42.140 | 0 | 47.152 | ||||
| 04/08/2026 | 0.021 | 42.180 | 0 | 47.133 | ||||
| 03/08/2026 | 0.025 | 42.640 | 0 | 47.179 | ||||
| 31/07/2026 | 0.033 | 43.460 | 0 | 46.686 | ||||
| 30/07/2026 | 0.035 | 43.720 | 0 | 46.243 | ||||
| 29/07/2026 | 0.033 | 43.480 | 0 | 45.959 | ||||
| 28/07/2026 | 0.032 | 42.880 | 0 | 47.010 | ||||
| 27/07/2026 | 0.035 | 43.060 | 0 | 47.151 | ||||
| 24/07/2026 | 0.042 | 43.460 | 0 | 47.132 | ||||
| 23/07/2026 | 0.050 | 44.200 | 0 | 46.793 | ||||
| 22/07/2026 | 0.050 | 44.180 | 0 | 46.545 | ||||
| 21/07/2026 | 0.042 | 43.140 | 0 | 47.129 | ||||
| 20/07/2026 | 0.044 | 43.600 | 0 | 46.076 | ||||
| 17/07/2026 | 0.037 | 42.400 | 0 | 46.573 | ||||
| 16/07/2026 | 0.036 | 41.880 | 0 | 47.407 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |